62724 恒指信证八五牛Ｗ (R 牛证)
按盘价 
0.083 +0.030 (+56.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.053 | 24,750.780 | 109,350,000 | 12,890,000 | 6.450 | 16,170,000 | 0.059 | 18,880,000 | 0.058 |
| 17/09/2026 | 0.033 | 24,604.290 | 105,750,000 | 10,180,000 | 5.090 | 30,440,000 | 0.022 | 29,680,000 | 0.018 |
| 16/09/2026 | 0.048 | 24,713.780 | 61,340,000 | 10,940,000 | 5.470 | 14,640,000 | 0.045 | 6,320,000 | 0.044 |
| 15/09/2026 | 0.042 | 24,667.240 | 1,146,400,000 | 19,260,000 | 9.630 | 492,300,000 | 0.062 | 504,990,000 | 0.062 |
| 14/09/2026 | 0.069 | 24,917.600 | 9,840,770,000 | 6,570,000 | 3.290 | 4,886,550,000 | 0.054 | 4,890,250,000 | 0.054 |
| 11/09/2026 | 0.057 | 24,805.630 | 6,680,000 | 2,870,000 | 1.440 | 1,270,000 | 0.043 | 3,170,000 | 0.046 |
| 10/09/2026 | 0.076 | 24,954.470 | 1,000,000 | 970,000 | 0.490 | 10,000 | 0.078 | 980,000 | 0.076 |
| 09/09/2026 | 0.110 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.116 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.127 | 25,413.120 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.139 |
| 04/09/2026 | 0.156 | 25,650.870 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.164 |
| 03/09/2026 | 0.099 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.112 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.114 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.135 | 25,566.990 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.116 |
| 28/08/2026 | 0.142 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.142 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.148 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.132 | 25,511.100 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.130 |
| 24/08/2026 | 0.129 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |