62684 恒指信证九二熊６ (R 熊证)
按盘价 
0.095 -0.020 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 160,000 | 0.080 | ||||||
| 17/09/2026 | 0 | 160,000 | 0.080 | 260,000 | 0.138 | ||||
| 16/09/2026 | 0 | 420,000 | 0.210 | 580,000 | 0.119 | ||||
| 15/09/2026 | 0 | 1,000,000 | 0.500 | 2,310,000 | 0.109 | 1,490,000 | 0.110 | ||
| 14/09/2026 | 0 | 1,820,000 | 0.910 | 570,000 | 0.120 | 1,000,000 | 0.105 | ||
| 11/09/2026 | 0 | 1,390,000 | 0.700 | 1,020,000 | 0.120 | ||||
| 10/09/2026 | 0 | 2,410,000 | 1.210 | 4,230,000 | 0.102 | 260,000 | 0.102 | ||
| 09/09/2026 | 0 | 6,380,000 | 3.190 | 5,430,000 | 0.076 | 1,000,000 | 0.079 | ||
| 08/09/2026 | 0 | 10,810,000 | 5.410 | 7,190,000 | 0.071 | 9,390,000 | 0.074 | ||
| 07/09/2026 | 0 | 8,610,000 | 4.310 | 3,397,590,000 | 0.053 | 3,401,860,000 | 0.053 | ||
| 04/09/2026 | 0 | 4,340,000 | 2.170 | 19,090,000 | 0.036 | 11,700,000 | 0.033 | ||
| 03/09/2026 | 0 | 11,730,000 | 5.870 | 1,262,580,000 | 0.058 | 1,273,630,000 | 0.058 | ||
| 02/09/2026 | 0 | 680,000 | 0.340 | 1,000,000 | 0.084 | 590,000 | 0.090 | ||
| 01/09/2026 | 0 | 1,090,000 | 0.550 | 130,000 | 0.075 | 630,000 | 0.074 | ||
| 31/08/2026 | 0 | 590,000 | 0.300 | 820,000 | 0.068 | 310,000 | 0.063 | ||
| 28/08/2026 | 0 | 1,100,000 | 0.550 | 4,230,000 | 0.056 | 1,330,000 | 0.043 | ||
| 27/08/2026 | 0 | 4,000,000 | 2.000 | 3,129,270,000 | 0.049 | 3,133,270,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |