62683 恒指信证九二熊５
按盘价 
0.080 -0.020 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.100 | 24,750.780 | 120,000 | 280,000 | 0.140 | 120,000 | 0.095 | ||
| 17/09/2026 | 0.115 | 24,604.290 | 120,000 | 160,000 | 0.080 | 120,000 | 0.117 | ||
| 16/09/2026 | 0.104 | 24,713.780 | 1,800,000 | 40,000 | 0.020 | 1,120,000 | 0.106 | 340,000 | 0.106 |
| 15/09/2026 | 0.108 | 24,667.240 | 820,000 | 820,000 | 0.410 | 740,000 | 0.093 | ||
| 14/09/2026 | 0.090 | 24,917.600 | 2,140,000 | 1,560,000 | 0.780 | 120,000 | 0.093 | ||
| 11/09/2026 | 0.098 | 24,805.630 | 19,140,000 | 1,680,000 | 0.840 | 1,490,000 | 0.110 | 1,240,000 | 0.110 |
| 10/09/2026 | 0.086 | 24,954.470 | 21,900,000 | 1,930,000 | 0.970 | 5,300,000 | 0.088 | 3,290,000 | 0.088 |
| 09/09/2026 | 0.062 | 25,274.960 | 27,370,000 | 3,940,000 | 1.970 | 9,950,000 | 0.062 | 4,030,000 | 0.062 |
| 08/09/2026 | 0.057 | 25,317.180 | 45,550,000 | 9,860,000 | 4.930 | 6,680,000 | 0.058 | 10,080,000 | 0.057 |
| 07/09/2026 | 0.048 | 25,413.120 | 70,400,000 | 6,460,000 | 3.230 | 16,360,000 | 0.045 | 15,530,000 | 0.041 |
| 04/09/2026 | 0.022 | 25,650.870 | 973,410,000 | 7,290,000 | 3.650 | 462,160,000 | 0.028 | 469,020,000 | 0.028 |
| 03/09/2026 | 0.069 | 25,213.310 | 6,960,000 | 430,000 | 0.220 | 3,310,000 | 0.043 | 260,000 | 0.054 |
| 02/09/2026 | 0.060 | 25,311.210 | 23,410,000 | 3,480,000 | 1.740 | 5,230,000 | 0.071 | 6,160,000 | 0.072 |
| 01/09/2026 | 0.058 | 25,329.730 | 26,970,000 | 2,550,000 | 1.280 | 7,670,000 | 0.060 | 8,640,000 | 0.054 |
| 31/08/2026 | 0.042 | 25,566.990 | 79,550,000 | 1,580,000 | 0.790 | 32,460,000 | 0.048 | 17,100,000 | 0.050 |
| 28/08/2026 | 0.032 | 25,584.790 | 8,241,580,000 | 16,940,000 | 8.470 | 4,039,710,000 | 0.043 | 4,056,040,000 | 0.043 |
| 27/08/2026 | 0.036 | 25,565.740 | 609,600,000 | 610,000 | 0.310 | 292,190,000 | 0.037 | 292,800,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |