62678 恒指法巴八乙牛Ａ (R 牛证)
按盘价 
0.083 +0.030 (+56.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.053 | 24,750.780 | 108,420,000 | 18,630,000 | 7.452 | 20,880,000 | 0.060 | 13,680,000 | 0.055 |
| 17/09/2026 | 0.034 | 24,604.290 | 112,440,000 | 25,830,000 | 10.332 | 32,940,000 | 0.027 | 58,250,000 | 0.026 |
| 16/09/2026 | 0.048 | 24,713.780 | 2,550,000 | 520,000 | 0.208 | 1,080,000 | 0.048 | 1,180,000 | 0.042 |
| 15/09/2026 | 0.042 | 24,667.240 | 2,290,000 | 420,000 | 0.168 | 1,190,000 | 0.043 | 1,070,000 | 0.051 |
| 14/09/2026 | 0.070 | 24,917.600 | 1,480,000 | 540,000 | 0.216 | 830,000 | 0.056 | 400,000 | 0.048 |
| 11/09/2026 | 0.058 | 24,805.630 | 5,640,000 | 970,000 | 0.388 | 2,500,000 | 0.052 | 2,930,000 | 0.042 |
| 10/09/2026 | 0.074 | 24,954.470 | 1,280,000 | 540,000 | 0.216 | 730,000 | 0.071 | 490,000 | 0.071 |
| 09/09/2026 | 0.104 | 25,274.960 | 860,000 | 780,000 | 0.312 | 500,000 | 0.108 | 320,000 | 0.104 |
| 08/09/2026 | 0.111 | 25,317.180 | 210,000 | 960,000 | 0.384 | 210,000 | 0.114 | ||
| 07/09/2026 | 0.121 | 25,413.120 | 1,020,000 | 750,000 | 0.300 | 300,000 | 0.137 | 590,000 | 0.133 |
| 04/09/2026 | 0.150 | 25,650.870 | 280,000 | 460,000 | 0.184 | 260,000 | 0.147 | ||
| 03/09/2026 | 0.095 | 25,213.310 | 560,000 | 720,000 | 0.288 | 140,000 | 0.129 | 260,000 | 0.109 |
| 02/09/2026 | 0.106 | 25,311.210 | 2,170,000 | 600,000 | 0.240 | 1,160,000 | 0.083 | 500,000 | 0.081 |
| 01/09/2026 | 0.110 | 25,329.730 | 4,540,000 | 1,260,000 | 0.504 | 1,760,000 | 0.113 | 2,280,000 | 0.112 |
| 31/08/2026 | 0.129 | 25,566.990 | 360,000 | 740,000 | 0.296 | 180,000 | 0.123 | 160,000 | 0.109 |
| 28/08/2026 | 0.137 | 25,584.790 | 230,000 | 760,000 | 0.304 | 130,000 | 0.132 | ||
| 27/08/2026 | 0.135 | 25,565.740 | 180,000 | 890,000 | 0.356 | 180,000 | 0.135 | ||
| 26/08/2026 | 0.144 | 25,652.970 | 100,000 | 710,000 | 0.284 | 100,000 | 0.147 | ||
| 25/08/2026 | 0.127 | 25,511.100 | 770,000 | 610,000 | 0.244 | 570,000 | 0.125 | ||
| 24/08/2026 | 0.124 | 25,517.330 | 380,000 | 1,180,000 | 0.472 | 380,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |