62639 恒指法兴九四熊Ｖ (R 熊证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.126 | 24,750.780 | 0 | 1,130,000 | 0.419 | ||||
| 17/09/2026 | 0.141 | 24,604.290 | 80,000 | 1,130,000 | 0.419 | 80,000 | 0.154 | ||
| 16/09/2026 | 0.131 | 24,713.780 | 160,000 | 1,210,000 | 0.448 | 80,000 | 0.136 | ||
| 15/09/2026 | 0.133 | 24,667.240 | 0 | 1,290,000 | 0.478 | ||||
| 14/09/2026 | 0.115 | 24,917.600 | 0 | 1,290,000 | 0.478 | ||||
| 11/09/2026 | 0.123 | 24,805.630 | 240,000 | 1,290,000 | 0.478 | 160,000 | 0.129 | ||
| 10/09/2026 | 0.112 | 24,954.470 | 2,550,000 | 1,450,000 | 0.537 | 370,000 | 0.115 | ||
| 09/09/2026 | 0.088 | 25,274.960 | 3,960,000 | 1,820,000 | 0.674 | 1,300,000 | 0.085 | 1,450,000 | 0.087 |
| 08/09/2026 | 0.082 | 25,317.180 | 4,790,000 | 1,670,000 | 0.619 | 2,000,000 | 0.084 | 130,000 | 0.078 |
| 07/09/2026 | 0.074 | 25,413.120 | 4,250,000 | 3,540,000 | 1.311 | 2,260,000 | 0.069 | 710,000 | 0.072 |
| 04/09/2026 | 0.049 | 25,650.870 | 20,300,000 | 5,090,000 | 1.885 | 4,590,000 | 0.044 | 9,150,000 | 0.045 |
| 03/09/2026 | 0.095 | 25,213.310 | 890,000 | 530,000 | 0.196 | 770,000 | 0.085 | 120,000 | 0.073 |
| 02/09/2026 | 0.087 | 25,311.210 | 1,250,000 | 1,180,000 | 0.437 | 100,000 | 0.096 | 1,150,000 | 0.093 |
| 01/09/2026 | 0.085 | 25,329.730 | 0 | 130,000 | 0.048 | ||||
| 31/08/2026 | 0.069 | 25,566.990 | 440,000 | 130,000 | 0.048 | 330,000 | 0.081 | 110,000 | 0.074 |
| 28/08/2026 | 0.062 | 25,584.790 | 1,670,000 | 350,000 | 0.130 | 660,000 | 0.062 | 1,010,000 | 0.059 |
| 27/08/2026 | 0.063 | 25,565.740 | 1,060,000 | 0 | 0.000 | 830,000 | 0.063 | 230,000 | 0.063 |
| 26/08/2026 | 0.054 | 25,652.970 | 620,000 | 600,000 | 0.222 | 10,000 | 0.045 | 610,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |