62616 恒指星展八十牛５ (R 牛证)
按盘价 
0.043 +0.014 (+48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.029 | 24,750.780 | 831,420,000 | 30,440,000 | 15.220 | 393,680,000 | 0.032 | 389,430,000 | 0.032 |
| 17/09/2026 | 0.018 | 24,604.290 | 72,730,000 | 34,690,000 | 17.345 | 2,220,000 | 0.013 | 150,000 | 0.021 |
| 16/09/2026 | 0.025 | 24,713.780 | 137,060,000 | 36,760,000 | 18.380 | 57,910,000 | 0.022 | 57,180,000 | 0.022 |
| 15/09/2026 | 0.023 | 24,667.240 | 110,300,000 | 37,490,000 | 18.745 | 32,030,000 | 0.032 | 29,650,000 | 0.033 |
| 14/09/2026 | 0.036 | 24,917.600 | 77,160,000 | 39,870,000 | 19.935 | 15,470,000 | 0.025 | 15,700,000 | 0.025 |
| 11/09/2026 | 0.031 | 24,805.630 | 422,680,000 | 39,640,000 | 19.820 | 185,930,000 | 0.024 | 198,530,000 | 0.024 |
| 10/09/2026 | 0.038 | 24,954.470 | 553,030,000 | 27,040,000 | 13.520 | 260,070,000 | 0.036 | 277,940,000 | 0.036 |
| 09/09/2026 | 0.053 | 25,274.960 | 62,040,000 | 9,170,000 | 4.585 | 24,800,000 | 0.054 | 30,610,000 | 0.054 |
| 08/09/2026 | 0.057 | 25,317.180 | 2,060,000 | 3,360,000 | 1.680 | 1,550,000 | 0.055 | 410,000 | 0.055 |
| 07/09/2026 | 0.061 | 25,413.120 | 2,340,000 | 4,500,000 | 2.250 | 350,000 | 0.062 | ||
| 04/09/2026 | 0.075 | 25,650.870 | 5,960,000 | 4,850,000 | 2.425 | 1,330,000 | 0.076 | ||
| 03/09/2026 | 0.049 | 25,213.310 | 5,280,000 | 6,180,000 | 3.090 | 1,630,000 | 0.064 | 3,250,000 | 0.054 |
| 02/09/2026 | 0.055 | 25,311.210 | 421,110,000 | 4,560,000 | 2.280 | 206,220,000 | 0.047 | 198,020,000 | 0.047 |
| 01/09/2026 | 0.056 | 25,329.730 | 376,040,000 | 12,760,000 | 6.380 | 179,260,000 | 0.060 | 189,140,000 | 0.060 |
| 31/08/2026 | 0.068 | 25,566.990 | 3,820,000 | 2,880,000 | 1.440 | 1,810,000 | 0.065 | 2,010,000 | 0.063 |
| 28/08/2026 | 0.070 | 25,584.790 | 7,640,000 | 2,680,000 | 1.340 | 3,830,000 | 0.073 | 3,810,000 | 0.072 |
| 27/08/2026 | 0.070 | 25,565.740 | 12,860,000 | 2,700,000 | 1.350 | 6,310,000 | 0.070 | 6,550,000 | 0.069 |
| 26/08/2026 | 0.074 | 25,652.970 | 3,680,000 | 2,460,000 | 1.230 | 1,880,000 | 0.079 | 1,800,000 | 0.075 |
| 25/08/2026 | 0.066 | 25,511.100 | 1,150,000 | 2,540,000 | 1.270 | 1,050,000 | 0.066 | 100,000 | 0.065 |
| 24/08/2026 | 0.065 | 25,517.330 | 3,010,000 | 3,490,000 | 1.745 | 90,000 | 0.067 | 2,920,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |