62568 恒指瑞银九一熊２ (R 熊证)
按盘价 
0.114 -0.021 (-15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.135 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.148 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.140 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.141 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.124 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.132 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.121 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.097 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.093 | 25,317.180 | 1,300,000 | 0 | 0.000 | 650,000 | 0.094 | 650,000 | 0.098 |
| 07/09/2026 | 0.086 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.061 | 25,650.870 | 100,000 | 0 | 0.000 | 50,000 | 0.057 | 50,000 | 0.057 |
| 03/09/2026 | 0.106 | 25,213.310 | 40,000 | 0 | 0.000 | 20,000 | 0.080 | 20,000 | 0.078 |
| 02/09/2026 | 0.096 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.094 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.078 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.073 | 25,584.790 | 480,000 | 0 | 0.000 | 240,000 | 0.071 | 240,000 | 0.072 |
| 27/08/2026 | 0.075 | 25,565.740 | 300,000 | 0 | 0.000 | 300,000 | 0.074 | ||
| 26/08/2026 | 0.066 | 25,652.970 | 320,000 | 300,000 | 0.150 | 10,000 | 0.054 | 310,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |