62557 阿里瑞银七一牛Ｄ (R 牛证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.049 | 109.300 | 1,070,000 | 7,110,000 | 3.550 | 530,000 | 0.050 | 100,000 | 0.049 |
| 17/09/2026 | 0.039 | 105.100 | 1,175,000 | 7,540,000 | 3.770 | 485,000 | 0.039 | 690,000 | 0.040 |
| 16/09/2026 | 0.043 | 106.200 | 260,000 | 7,335,000 | 3.670 | 260,000 | 0.043 | ||
| 15/09/2026 | 0.044 | 107.200 | 350,000 | 7,075,000 | 3.540 | 340,000 | 0.046 | ||
| 14/09/2026 | 0.042 | 105.900 | 2,120,000 | 7,415,000 | 3.710 | 1,420,000 | 0.041 | 20,000 | 0.042 |
| 11/09/2026 | 0.044 | 107.500 | 7,455,000 | 8,815,000 | 4.410 | 4,760,000 | 0.040 | 725,000 | 0.042 |
| 10/09/2026 | 0.044 | 106.900 | 360,000 | 12,850,000 | 6.420 | 30,000 | 0.043 | 330,000 | 0.043 |
| 09/09/2026 | 0.049 | 109.800 | 10,000 | 12,550,000 | 6.280 | 10,000 | 0.049 | ||
| 08/09/2026 | 0.048 | 109.500 | 5,640,000 | 12,540,000 | 6.270 | 5,545,000 | 0.047 | ||
| 07/09/2026 | 0.049 | 109.600 | 120,000 | 18,085,000 | 9.040 | ||||
| 04/09/2026 | 0.050 | 110.100 | 6,010,000 | 18,085,000 | 9.040 | 5,210,000 | 0.053 | ||
| 03/09/2026 | 0.045 | 107.500 | 50,000 | 12,875,000 | 6.440 | 50,000 | 0.046 | ||
| 02/09/2026 | 0.049 | 109.900 | 385,000 | 12,925,000 | 6.460 | 135,000 | 0.049 | ||
| 01/09/2026 | 0.051 | 110.400 | 1,465,000 | 12,790,000 | 6.400 | 1,465,000 | 0.052 | ||
| 31/08/2026 | 0.059 | 114.200 | 2,075,000 | 11,325,000 | 5.660 | 1,445,000 | 0.055 | 630,000 | 0.056 |
| 28/08/2026 | 0.058 | 113.900 | 360,000 | 12,140,000 | 6.070 | 10,000 | 0.058 | 100,000 | 0.060 |
| 27/08/2026 | 0.062 | 115.500 | 350,000 | 12,050,000 | 6.020 | 200,000 | 0.062 | ||
| 26/08/2026 | 0.062 | 116.600 | 1,410,000 | 12,250,000 | 6.120 | 1,145,000 | 0.062 | ||
| 25/08/2026 | 0.058 | 114.200 | 6,355,000 | 13,395,000 | 6.700 | 1,845,000 | 0.057 | ||
| 24/08/2026 | 0.054 | 112.500 | 8,770,000 | 15,240,000 | 7.620 | 8,265,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |