62552 恒指瑞银九一熊Ｓ (R 熊证)
按盘价 
0.099 -0.022 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.121 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.133 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.125 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.127 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.110 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.116 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.105 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.083 | 25,274.960 | 160,000 | 0 | 0.000 | 160,000 | 0.087 | ||
| 08/09/2026 | 0.078 | 25,317.180 | 180,000 | 160,000 | 0.080 | 10,000 | 0.076 | 170,000 | 0.079 |
| 07/09/2026 | 0.070 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.046 | 25,650.870 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.041 | 1,010,000 | 0.041 |
| 03/09/2026 | 0.091 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.083 | 25,311.210 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.095 |
| 01/09/2026 | 0.080 | 25,329.730 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.074 |
| 31/08/2026 | 0.063 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.056 | 25,584.790 | 980,000 | 0 | 0.000 | 340,000 | 0.054 | 340,000 | 0.050 |
| 27/08/2026 | 0.058 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.050 | 25,652.970 | 80,000 | 0 | 0.000 | 40,000 | 0.041 | 40,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |