62482 恒指汇丰九四熊Ｓ (R 熊证)
按盘价 
0.080 -0.021 (-20.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.101 | 24,750.780 | 160,000 | 4,480,000 | 2.240 | ||||
| 17/09/2026 | 0.117 | 24,604.290 | 60,000 | 4,480,000 | 2.240 | 40,000 | 0.123 | ||
| 16/09/2026 | 0.107 | 24,713.780 | 130,000 | 4,520,000 | 2.260 | 60,000 | 0.109 | ||
| 15/09/2026 | 0.110 | 24,667.240 | 2,530,000 | 4,580,000 | 2.290 | 270,000 | 0.100 | 220,000 | 0.099 |
| 14/09/2026 | 0.092 | 24,917.600 | 330,000 | 4,630,000 | 2.320 | 150,000 | 0.093 | 10,000 | 0.091 |
| 11/09/2026 | 0.102 | 24,805.630 | 1,220,000 | 4,770,000 | 2.390 | 1,070,000 | 0.100 | ||
| 10/09/2026 | 0.090 | 24,954.470 | 15,310,000 | 5,840,000 | 2.920 | 2,730,000 | 0.093 | 2,560,000 | 0.093 |
| 09/09/2026 | 0.066 | 25,274.960 | 24,860,000 | 6,010,000 | 3.010 | 3,880,000 | 0.064 | 3,360,000 | 0.067 |
| 08/09/2026 | 0.061 | 25,317.180 | 27,600,000 | 6,530,000 | 3.270 | 5,500,000 | 0.061 | 3,160,000 | 0.064 |
| 07/09/2026 | 0.053 | 25,413.120 | 215,360,000 | 8,870,000 | 4.440 | 27,240,000 | 0.049 | 10,830,000 | 0.041 |
| 04/09/2026 | 0.027 | 25,650.870 | 6,584,260,000 | 25,280,000 | 12.640 | 3,124,280,000 | 0.036 | 3,149,240,000 | 0.036 |
| 03/09/2026 | 0.076 | 25,213.310 | 1,130,000 | 320,000 | 0.160 | 540,000 | 0.051 | ||
| 02/09/2026 | 0.066 | 25,311.210 | 260,000 | 860,000 | 0.430 | 130,000 | 0.078 | 130,000 | 0.072 |
| 01/09/2026 | 0.064 | 25,329.730 | 160,000 | 860,000 | 0.430 | ||||
| 31/08/2026 | 0.046 | 25,566.990 | 4,140,000 | 860,000 | 0.430 | 2,690,000 | 0.049 | 640,000 | 0.065 |
| 28/08/2026 | 0.041 | 25,584.790 | 448,130,000 | 2,910,000 | 1.460 | 206,880,000 | 0.036 | 209,020,000 | 0.036 |
| 27/08/2026 | 0.042 | 25,565.740 | 4,180,000 | 770,000 | 0.390 | 1,490,000 | 0.043 | 2,210,000 | 0.043 |
| 26/08/2026 | 0.035 | 25,652.970 | 4,510,000 | 50,000 | 0.030 | 2,230,000 | 0.029 | 2,280,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |