62428 恒指信证九五熊Ｏ (R 熊证)
按盘价 
0.086 -0.021 (-19.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.107 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.121 | 24,604.290 | 690,000 | 0 | 0.000 | 690,000 | 0.131 | ||
| 16/09/2026 | 0.110 | 24,713.780 | 670,000 | 690,000 | 0.350 | 270,000 | 0.114 | 380,000 | 0.114 |
| 15/09/2026 | 0.114 | 24,667.240 | 360,000 | 580,000 | 0.290 | 360,000 | 0.104 | ||
| 14/09/2026 | 0.096 | 24,917.600 | 40,000 | 940,000 | 0.470 | 20,000 | 0.109 | ||
| 11/09/2026 | 0.102 | 24,805.630 | 290,000 | 960,000 | 0.480 | 110,000 | 0.116 | 70,000 | 0.106 |
| 10/09/2026 | 0.092 | 24,954.470 | 1,140,000 | 1,000,000 | 0.500 | 1,030,000 | 0.094 | 70,000 | 0.091 |
| 09/09/2026 | 0.068 | 25,274.960 | 1,480,000 | 1,960,000 | 0.980 | 820,000 | 0.067 | 270,000 | 0.070 |
| 08/09/2026 | 0.062 | 25,317.180 | 1,070,000 | 2,510,000 | 1.260 | 40,000 | 0.067 | 240,000 | 0.063 |
| 07/09/2026 | 0.055 | 25,413.120 | 11,780,000 | 2,310,000 | 1.160 | 3,160,000 | 0.053 | 3,380,000 | 0.044 |
| 04/09/2026 | 0.029 | 25,650.870 | 64,190,000 | 2,090,000 | 1.050 | 19,240,000 | 0.026 | 12,790,000 | 0.023 |
| 03/09/2026 | 0.074 | 25,213.310 | 50,350,000 | 8,540,000 | 4.270 | 11,640,000 | 0.070 | 17,270,000 | 0.057 |
| 02/09/2026 | 0.066 | 25,311.210 | 92,090,000 | 2,910,000 | 1.460 | 37,070,000 | 0.075 | 36,590,000 | 0.080 |
| 01/09/2026 | 0.064 | 25,329.730 | 44,260,000 | 3,390,000 | 1.700 | 19,490,000 | 0.068 | 19,380,000 | 0.061 |
| 31/08/2026 | 0.047 | 25,566.990 | 57,560,000 | 3,500,000 | 1.750 | 23,460,000 | 0.046 | 25,650,000 | 0.056 |
| 28/08/2026 | 0.041 | 25,584.790 | 56,520,000 | 1,310,000 | 0.660 | 24,770,000 | 0.039 | 22,850,000 | 0.038 |
| 27/08/2026 | 0.041 | 25,565.740 | 116,530,000 | 3,230,000 | 1.620 | 17,890,000 | 0.039 | 12,800,000 | 0.034 |
| 26/08/2026 | 0.032 | 25,652.970 | 6,990,880,000 | 8,320,000 | 4.160 | 3,457,620,000 | 0.027 | 3,465,940,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |