62398 恒指瑞银八乙牛Ｉ (R 牛证)
按盘价 
0.104 +0.027 (+35.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.077 | 24,750.780 | 1,360,000 | 1,660,000 | 0.830 | 750,000 | 0.078 | 140,000 | 0.083 |
| 17/09/2026 | 0.057 | 24,604.290 | 5,730,000 | 2,270,000 | 1.140 | 1,420,000 | 0.054 | 3,310,000 | 0.049 |
| 16/09/2026 | 0.072 | 24,713.780 | 20,000 | 380,000 | 0.190 | 10,000 | 0.067 | 10,000 | 0.064 |
| 15/09/2026 | 0.068 | 24,667.240 | 560,000 | 380,000 | 0.190 | 270,000 | 0.084 | 290,000 | 0.088 |
| 14/09/2026 | 0.090 | 24,917.600 | 0 | 360,000 | 0.180 | ||||
| 11/09/2026 | 0.081 | 24,805.630 | 300,000 | 360,000 | 0.180 | 150,000 | 0.068 | 150,000 | 0.061 |
| 10/09/2026 | 0.096 | 24,954.470 | 1,420,000 | 360,000 | 0.180 | 940,000 | 0.098 | 480,000 | 0.098 |
| 09/09/2026 | 0.128 | 25,274.960 | 0 | 820,000 | 0.410 | ||||
| 08/09/2026 | 0.132 | 25,317.180 | 400,000 | 820,000 | 0.410 | 200,000 | 0.132 | 200,000 | 0.129 |
| 07/09/2026 | 0.143 | 25,413.120 | 350,000 | 820,000 | 0.410 | 350,000 | 0.143 | ||
| 04/09/2026 | 0.171 | 25,650.870 | 170,000 | 470,000 | 0.240 | 170,000 | 0.161 | ||
| 03/09/2026 | 0.117 | 25,213.310 | 10,000 | 640,000 | 0.320 | 10,000 | 0.156 | ||
| 02/09/2026 | 0.128 | 25,311.210 | 170,000 | 650,000 | 0.330 | 170,000 | 0.128 | ||
| 01/09/2026 | 0.129 | 25,329.730 | 10,000 | 480,000 | 0.240 | 10,000 | 0.124 | ||
| 31/08/2026 | 0.150 | 25,566.990 | 0 | 470,000 | 0.240 | ||||
| 28/08/2026 | 0.156 | 25,584.790 | 0 | 470,000 | 0.240 | ||||
| 27/08/2026 | 0.155 | 25,565.740 | 0 | 470,000 | 0.240 | ||||
| 26/08/2026 | 0.164 | 25,652.970 | 460,000 | 470,000 | 0.240 | 460,000 | 0.173 | ||
| 25/08/2026 | 0.148 | 25,511.100 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.146 | 25,517.330 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |