62377 恒指法兴九三熊Ｖ (R 熊证)
按盘价 
0.024 -0.086 (-78.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.110 | 23,919.500 | 480,000 | 2,570,000 | 1.168 | 30,000 | 0.120 | 450,000 | 0.121 |
| 03/11/2026 | 0.143 | 23,525.970 | 20,000 | 2,150,000 | 0.977 | 20,000 | 0.147 | ||
| 02/11/2026 | 0.153 | 23,393.320 | 330,000 | 2,130,000 | 0.968 | 260,000 | 0.156 | 70,000 | 0.156 |
| 30/10/2026 | 0.157 | 23,294.420 | 970,000 | 2,320,000 | 1.055 | 470,000 | 0.167 | 500,000 | 0.153 |
| 29/10/2026 | 0.188 | 22,958.650 | 1,650,000 | 2,290,000 | 1.041 | 1,000,000 | 0.179 | 410,000 | 0.183 |
| 28/10/2026 | 0.173 | 23,094.830 | 200,000 | 2,880,000 | 1.309 | 70,000 | 0.172 | ||
| 27/10/2026 | 0.181 | 23,041.320 | 680,000 | 2,810,000 | 1.277 | 670,000 | 0.174 | 10,000 | 0.161 |
| 26/10/2026 | 0.163 | 23,211.810 | 450,000 | 3,470,000 | 1.577 | ||||
| 23/10/2026 | 0.170 | 23,093.370 | 1,050,000 | 3,470,000 | 1.577 | 580,000 | 0.175 | 130,000 | 0.182 |
| 22/10/2026 | 0.186 | 22,934.680 | 11,080,000 | 3,920,000 | 1.782 | 9,330,000 | 0.165 | ||
| 21/10/2026 | 0.124 | 23,651.870 | 9,150,000 | 13,250,000 | 6.023 | 820,000 | 0.119 | 1,410,000 | 0.117 |
| 20/10/2026 | 0.106 | 23,867.740 | 11,660,000 | 12,660,000 | 5.755 | 6,520,000 | 0.102 | ||
| 16/10/2026 | 0.079 | 24,186.830 | 23,670,000 | 19,180,000 | 8.718 | 3,980,000 | 0.069 | 8,540,000 | 0.065 |
| 15/10/2026 | 0.089 | 24,062.720 | 8,870,000 | 14,620,000 | 6.645 | 2,880,000 | 0.090 | 1,360,000 | 0.089 |
| 14/10/2026 | 0.068 | 24,314.170 | 6,760,000 | 16,140,000 | 7.336 | 730,000 | 0.070 | 4,840,000 | 0.062 |
| 13/10/2026 | 0.065 | 24,345.220 | 3,740,000 | 12,030,000 | 5.468 | 2,000,000 | 0.076 | 400,000 | 0.070 |
| 12/10/2026 | 0.074 | 24,271.200 | 12,860,000 | 13,630,000 | 6.195 | 800,000 | 0.065 | 6,470,000 | 0.068 |
| 09/10/2026 | 0.080 | 24,211.350 | 8,000,000 | 7,960,000 | 3.618 | 780,000 | 0.081 | 5,150,000 | 0.089 |
| 08/10/2026 | 0.118 | 23,785.790 | 10,310,000 | 3,590,000 | 1.632 | 3,200,000 | 0.094 | 1,730,000 | 0.093 |
| 07/10/2026 | 0.086 | 24,130.500 | 10,010,000 | 5,060,000 | 2.300 | 6,310,000 | 0.085 | 1,270,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |