62347 恒指摩利九四熊Ｚ
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 24,750.780 | 250,000 | 3,190,000 | 0.886 | 20,000 | 0.055 | 20,000 | 0.054 |
| 17/09/2026 | 0.062 | 24,604.290 | 3,520,000 | 3,190,000 | 0.886 | 2,240,000 | 0.068 | ||
| 16/09/2026 | 0.058 | 24,713.780 | 1,800,000 | 5,430,000 | 1.508 | 1,370,000 | 0.061 | ||
| 15/09/2026 | 0.061 | 24,667.240 | 3,950,000 | 6,800,000 | 1.889 | 2,440,000 | 0.057 | ||
| 14/09/2026 | 0.052 | 24,917.600 | 347,420,000 | 9,240,000 | 2.567 | 171,160,000 | 0.057 | 170,540,000 | 0.057 |
| 11/09/2026 | 0.055 | 24,805.630 | 2,760,000 | 9,860,000 | 2.739 | 2,420,000 | 0.060 | ||
| 10/09/2026 | 0.050 | 24,954.470 | 3,740,000 | 12,280,000 | 3.411 | 2,260,000 | 0.050 | ||
| 09/09/2026 | 0.038 | 25,274.960 | 34,850,000 | 14,540,000 | 4.039 | 5,160,000 | 0.037 | 90,000 | 0.039 |
| 08/09/2026 | 0.035 | 25,317.180 | 57,010,000 | 19,610,000 | 5.447 | ||||
| 07/09/2026 | 0.031 | 25,413.120 | 157,030,000 | 19,610,000 | 5.447 | 2,320,000 | 0.031 | ||
| 04/09/2026 | 0.018 | 25,650.870 | 96,640,000 | 21,930,000 | 6.092 | 29,590,000 | 0.018 | 20,920,000 | 0.017 |
| 03/09/2026 | 0.043 | 25,213.310 | 837,260,000 | 30,600,000 | 8.500 | 350,830,000 | 0.029 | 366,870,000 | 0.030 |
| 02/09/2026 | 0.038 | 25,311.210 | 669,530,000 | 14,560,000 | 4.044 | 306,410,000 | 0.045 | 311,460,000 | 0.045 |
| 01/09/2026 | 0.038 | 25,329.730 | 770,470,000 | 9,510,000 | 2.642 | 334,980,000 | 0.034 | 327,570,000 | 0.034 |
| 31/08/2026 | 0.029 | 25,566.990 | 1,438,920,000 | 16,920,000 | 4.700 | 686,990,000 | 0.038 | 699,600,000 | 0.038 |
| 28/08/2026 | 0.026 | 25,584.790 | 426,520,000 | 4,310,000 | 1.197 | 209,520,000 | 0.031 | 213,380,000 | 0.031 |
| 27/08/2026 | 0.029 | 25,565.740 | 39,300,000 | 450,000 | 0.125 | 19,560,000 | 0.027 | 19,740,000 | 0.027 |
| 26/08/2026 | 0.024 | 25,652.970 | 1,770,000 | 270,000 | 0.075 | 750,000 | 0.023 | 1,020,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |