62343 恒指摩利九四熊Ｘ (R 熊证)
按盘价 
0.082 -0.020 (-19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.102 | 24,750.780 | 5,000,000 | 150,000 | 0.088 | 2,500,000 | 0.099 | 2,500,000 | 0.100 |
| 17/09/2026 | 0.118 | 24,604.290 | 820,000 | 150,000 | 0.088 | 810,000 | 0.132 | 10,000 | 0.126 |
| 16/09/2026 | 0.108 | 24,713.780 | 480,000 | 950,000 | 0.559 | 110,000 | 0.113 | 370,000 | 0.111 |
| 15/09/2026 | 0.114 | 24,667.240 | 270,460,000 | 690,000 | 0.406 | 135,020,000 | 0.102 | 135,440,000 | 0.102 |
| 14/09/2026 | 0.094 | 24,917.600 | 220,000 | 270,000 | 0.159 | 100,000 | 0.096 | 120,000 | 0.099 |
| 11/09/2026 | 0.102 | 24,805.630 | 280,000 | 250,000 | 0.147 | 90,000 | 0.115 | 190,000 | 0.103 |
| 10/09/2026 | 0.092 | 24,954.470 | 2,930,000 | 150,000 | 0.088 | 1,520,000 | 0.092 | 1,350,000 | 0.091 |
| 09/09/2026 | 0.066 | 25,274.960 | 151,510,000 | 320,000 | 0.188 | 75,440,000 | 0.072 | 75,350,000 | 0.072 |
| 08/09/2026 | 0.061 | 25,317.180 | 2,770,000 | 410,000 | 0.241 | 1,730,000 | 0.062 | 880,000 | 0.063 |
| 07/09/2026 | 0.052 | 25,413.120 | 2,420,000 | 1,260,000 | 0.741 | 1,260,000 | 0.050 | 490,000 | 0.046 |
| 04/09/2026 | 0.026 | 25,650.870 | 6,770,000 | 2,030,000 | 1.194 | 1,560,000 | 0.022 | 1,740,000 | 0.026 |
| 03/09/2026 | 0.073 | 25,213.310 | 2,253,020,000 | 1,850,000 | 1.088 | 1,117,640,000 | 0.045 | 1,119,090,000 | 0.045 |
| 02/09/2026 | 0.064 | 25,311.210 | 2,810,000 | 400,000 | 0.235 | 1,770,000 | 0.083 | 290,000 | 0.084 |
| 01/09/2026 | 0.060 | 25,329.730 | 6,840,000 | 1,880,000 | 1.106 | 2,170,000 | 0.064 | 100,000 | 0.056 |
| 31/08/2026 | 0.042 | 25,566.990 | 33,730,000 | 3,950,000 | 2.324 | 3,080,000 | 0.047 | 4,100,000 | 0.044 |
| 28/08/2026 | 0.035 | 25,584.790 | 3,237,560,000 | 2,930,000 | 1.724 | 1,600,960,000 | 0.045 | 1,603,210,000 | 0.045 |
| 27/08/2026 | 0.036 | 25,565.740 | 143,500,000 | 680,000 | 0.400 | 66,040,000 | 0.031 | 66,330,000 | 0.031 |
| 26/08/2026 | 0.029 | 25,652.970 | 30,850,000 | 390,000 | 0.229 | 14,600,000 | 0.025 | 14,990,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |