62289 建板摩通七二牛Ｃ (R 牛证)
按盘价 
0.038 -0.023 (-37.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 37.320 | 3,280,000 | 1,610,000 | 1.073 | 1,390,000 | 0.053 | 1,500,000 | 0.046 |
| 03/11/2026 | 0.036 | 32.580 | 280,000 | 1,500,000 | 1.000 | 80,000 | 0.036 | ||
| 02/11/2026 | 0.054 | 36.280 | 100,000 | 1,420,000 | 0.947 | ||||
| 30/10/2026 | 0.047 | 34.680 | 3,020,000 | 1,420,000 | 0.947 | 1,920,000 | 0.049 | 950,000 | 0.049 |
| 29/10/2026 | 0.060 | 37.220 | 9,180,000 | 2,390,000 | 1.593 | 4,020,000 | 0.060 | 5,150,000 | 0.062 |
| 28/10/2026 | 0.076 | 40.300 | 1,600,000 | 1,260,000 | 0.840 | 740,000 | 0.075 | 790,000 | 0.070 |
| 27/10/2026 | 0.060 | 37.220 | 1,000,000 | 1,210,000 | 0.807 | 1,000,000 | 0.063 | ||
| 26/10/2026 | 0.054 | 35.980 | 2,100,000 | 2,210,000 | 1.473 | 2,000,000 | 0.052 | ||
| 23/10/2026 | 0.064 | 37.700 | 30,000 | 210,000 | 0.140 | 20,000 | 0.059 | 10,000 | 0.052 |
| 22/10/2026 | 0.060 | 36.820 | 80,000 | 220,000 | 0.147 | 80,000 | 0.061 | ||
| 21/10/2026 | 0.078 | 40.620 | 0 | 140,000 | 0.093 | ||||
| 20/10/2026 | 0.075 | 39.820 | 150,000 | 140,000 | 0.093 | 10,000 | 0.075 | 140,000 | 0.071 |
| 16/10/2026 | 0.074 | 39.480 | 10,000 | 10,000 | 0.007 | 10,000 | 0.074 | ||
| 15/10/2026 | 0.067 | 38.280 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.089 | 42.360 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.100 | 44.700 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.109 | 46.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.122 | 49.000 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.128 | 50.150 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.145 | 53.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |