62240 恒指国君八九牛Ｘ (R 牛证)
按盘价 
0.123 +0.029 (+30.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.094 | 24,750.780 | 15,060,000 | 25,310,000 | 16.873 | 8,250,000 | 0.101 | ||
| 17/09/2026 | 0.076 | 24,604.290 | 4,951,390,000 | 33,560,000 | 22.373 | 2,415,440,000 | 0.063 | 2,446,230,000 | 0.063 |
| 16/09/2026 | 0.093 | 24,713.780 | 7,360,000 | 2,770,000 | 1.847 | 3,660,000 | 0.093 | 3,640,000 | 0.087 |
| 15/09/2026 | 0.087 | 24,667.240 | 2,360,000 | 2,790,000 | 1.860 | 280,000 | 0.107 | 1,690,000 | 0.092 |
| 14/09/2026 | 0.112 | 24,917.600 | 6,140,000 | 1,380,000 | 0.920 | 4,040,000 | 0.095 | 330,000 | 0.104 |
| 11/09/2026 | 0.100 | 24,805.630 | 3,441,620,000 | 5,090,000 | 3.393 | 1,717,750,000 | 0.082 | 1,722,840,000 | 0.082 |
| 10/09/2026 | 0.122 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.156 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.165 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.192 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.140 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.152 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.154 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.172 | 25,566.990 | 500,000 | 0 | 0.000 | 500,000 | 0.162 | ||
| 28/08/2026 | 0.180 | 25,584.790 | 500,000 | 500,000 | 0.333 | 500,000 | 0.180 | ||
| 27/08/2026 | 0.183 | 25,565.740 | 500,000 | 0 | 0.000 | 500,000 | 0.200 | ||
| 26/08/2026 | 0.190 | 25,652.970 | 500,000 | 500,000 | 0.333 | 500,000 | 0.197 | ||
| 25/08/2026 | 0.173 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.170 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |