62219 恒指星展九二熊Ｌ (R 熊证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.050 | 24,750.780 | 3,410,000 | 28,700,000 | 14.350 | 500,000 | 0.044 | ||
| 17/09/2026 | 0.058 | 24,604.290 | 3,730,000 | 29,200,000 | 14.600 | 1,810,000 | 0.063 | ||
| 16/09/2026 | 0.052 | 24,713.780 | 1,180,000 | 31,010,000 | 15.505 | 400,000 | 0.054 | 10,000 | 0.053 |
| 15/09/2026 | 0.056 | 24,667.240 | 3,570,000 | 31,400,000 | 15.700 | 130,000 | 0.053 | ||
| 14/09/2026 | 0.046 | 24,917.600 | 9,460,000 | 31,530,000 | 15.765 | 520,000 | 0.045 | ||
| 11/09/2026 | 0.049 | 24,805.630 | 3,210,000 | 31,010,000 | 15.505 | 30,000 | 0.055 | ||
| 10/09/2026 | 0.045 | 24,954.470 | 40,650,000 | 31,040,000 | 15.520 | 12,140,000 | 0.046 | ||
| 09/09/2026 | 0.033 | 25,274.960 | 52,710,000 | 43,180,000 | 21.590 | 400,000 | 0.033 | ||
| 08/09/2026 | 0.031 | 25,317.180 | 498,520,000 | 43,580,000 | 21.790 | 217,130,000 | 0.033 | 224,450,000 | 0.032 |
| 07/09/2026 | 0.027 | 25,413.120 | 628,520,000 | 36,260,000 | 18.130 | 289,050,000 | 0.024 | 275,950,000 | 0.024 |
| 04/09/2026 | 0.013 | 25,650.870 | 95,110,000 | 49,360,000 | 24.680 | 15,320,000 | 0.014 | 47,350,000 | 0.014 |
| 03/09/2026 | 0.038 | 25,213.310 | 215,970,000 | 17,330,000 | 8.665 | 95,770,000 | 0.028 | 106,120,000 | 0.028 |
| 02/09/2026 | 0.035 | 25,311.210 | 13,240,000 | 6,980,000 | 3.490 | 3,660,000 | 0.042 | 950,000 | 0.035 |
| 01/09/2026 | 0.033 | 25,329.730 | 26,070,000 | 9,690,000 | 4.845 | 12,180,000 | 0.034 | 3,800,000 | 0.033 |
| 31/08/2026 | 0.023 | 25,566.990 | 514,750,000 | 18,070,000 | 9.035 | 236,440,000 | 0.032 | 243,390,000 | 0.032 |
| 28/08/2026 | 0.021 | 25,584.790 | 490,030,000 | 11,120,000 | 5.560 | 227,910,000 | 0.024 | 235,770,000 | 0.024 |
| 27/08/2026 | 0.023 | 25,565.740 | 174,110,000 | 3,260,000 | 1.630 | 81,870,000 | 0.023 | 85,130,000 | 0.023 |
| 26/08/2026 | 0.021 | 25,652.970 | 1,560,000 | 0.000 | 780,000 | 0.019 | 780,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |