62184 恒指摩利八七牛Ｈ (R 牛证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.031 | 24,750.780 | 54,780,000 | 23,200,000 | 19.333 | 1,740,000 | 0.036 | 2,170,000 | 0.034 |
| 17/09/2026 | 0.022 | 24,604.290 | 74,540,000 | 22,770,000 | 18.975 | 4,910,000 | 0.016 | 2,370,000 | 0.015 |
| 16/09/2026 | 0.029 | 24,713.780 | 84,180,000 | 25,310,000 | 21.092 | 5,450,000 | 0.030 | 400,000 | 0.025 |
| 15/09/2026 | 0.027 | 24,667.240 | 1,017,020,000 | 30,360,000 | 25.300 | 447,070,000 | 0.037 | 455,600,000 | 0.036 |
| 14/09/2026 | 0.040 | 24,917.600 | 1,417,240,000 | 21,830,000 | 18.192 | 647,610,000 | 0.032 | 656,350,000 | 0.032 |
| 11/09/2026 | 0.033 | 24,805.630 | 753,400,000 | 13,090,000 | 10.908 | 369,620,000 | 0.027 | 375,490,000 | 0.027 |
| 10/09/2026 | 0.043 | 24,954.470 | 309,320,000 | 7,220,000 | 6.017 | 151,460,000 | 0.044 | 157,720,000 | 0.044 |
| 09/09/2026 | 0.059 | 25,274.960 | 0 | 960,000 | 0.800 | ||||
| 08/09/2026 | 0.061 | 25,317.180 | 200,000 | 960,000 | 0.800 | 150,000 | 0.061 | 50,000 | 0.061 |
| 07/09/2026 | 0.066 | 25,413.120 | 3,530,000 | 1,060,000 | 0.883 | 1,630,000 | 0.068 | 1,900,000 | 0.066 |
| 04/09/2026 | 0.079 | 25,650.870 | 13,000,000 | 790,000 | 0.658 | 8,480,000 | 0.081 | 4,510,000 | 0.084 |
| 03/09/2026 | 0.052 | 25,213.310 | 2,500,000 | 4,760,000 | 3.967 | 2,200,000 | 0.068 | 200,000 | 0.057 |
| 02/09/2026 | 0.057 | 25,311.210 | 3,470,000 | 6,760,000 | 5.633 | 1,000,000 | 0.050 | 2,130,000 | 0.052 |
| 01/09/2026 | 0.058 | 25,329.730 | 1,220,000 | 5,630,000 | 4.692 | 170,000 | 0.057 | ||
| 31/08/2026 | 0.068 | 25,566.990 | 2,100,000 | 5,460,000 | 4.550 | 500,000 | 0.068 | ||
| 28/08/2026 | 0.073 | 25,584.790 | 250,000 | 5,960,000 | 4.967 | 200,000 | 0.075 | 50,000 | 0.073 |
| 27/08/2026 | 0.070 | 25,565.740 | 1,540,000 | 6,110,000 | 5.092 | 10,000 | 0.071 | 10,000 | 0.079 |
| 26/08/2026 | 0.075 | 25,652.970 | 2,210,000 | 6,110,000 | 5.092 | 1,810,000 | 0.082 | ||
| 25/08/2026 | 0.067 | 25,511.100 | 1,900,000 | 7,920,000 | 6.600 | 1,100,000 | 0.068 | ||
| 24/08/2026 | 0.066 | 25,517.330 | 3,290,000 | 9,020,000 | 7.517 | 750,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |