62162 恒指花旗七九牛８
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.026 | 24,750.780 | 19,240,000 | 20,690,000 | 9.850 | 8,470,000 | 0.027 | 10,320,000 | 0.027 |
| 17/09/2026 | 0.023 | 24,604.290 | 16,860,000 | 18,840,000 | 8.970 | 8,120,000 | 0.020 | 6,740,000 | 0.020 |
| 16/09/2026 | 0.025 | 24,713.780 | 5,850,000 | 20,220,000 | 9.630 | 2,530,000 | 0.025 | 3,020,000 | 0.024 |
| 15/09/2026 | 0.023 | 24,667.240 | 8,090,000 | 19,730,000 | 9.400 | 1,900,000 | 0.027 | 5,210,000 | 0.027 |
| 14/09/2026 | 0.029 | 24,917.600 | 21,210,000 | 16,420,000 | 7.820 | 13,430,000 | 0.027 | 7,620,000 | 0.026 |
| 11/09/2026 | 0.028 | 24,805.630 | 24,210,000 | 22,230,000 | 10.590 | 9,700,000 | 0.025 | 13,800,000 | 0.025 |
| 10/09/2026 | 0.030 | 24,954.470 | 12,810,000 | 18,130,000 | 8.630 | 3,170,000 | 0.030 | 8,630,000 | 0.031 |
| 09/09/2026 | 0.036 | 25,274.960 | 3,570,000 | 12,670,000 | 6.030 | 510,000 | 0.036 | 3,010,000 | 0.036 |
| 08/09/2026 | 0.038 | 25,317.180 | 4,100,000 | 10,170,000 | 4.840 | 1,610,000 | 0.036 | 2,440,000 | 0.037 |
| 07/09/2026 | 0.039 | 25,413.120 | 8,260,000 | 9,340,000 | 4.450 | 500,000 | 0.039 | 7,750,000 | 0.041 |
| 04/09/2026 | 0.045 | 25,650.870 | 10,170,000 | 2,090,000 | 1.000 | 9,730,000 | 0.044 | 330,000 | 0.046 |
| 03/09/2026 | 0.034 | 25,213.310 | 16,950,000 | 11,490,000 | 5.470 | 7,950,000 | 0.040 | 8,680,000 | 0.039 |
| 02/09/2026 | 0.036 | 25,311.210 | 4,230,000 | 10,760,000 | 5.120 | 1,620,000 | 0.035 | 2,480,000 | 0.032 |
| 01/09/2026 | 0.038 | 25,329.730 | 5,370,000 | 9,900,000 | 4.710 | 1,040,000 | 0.038 | 4,130,000 | 0.037 |
| 31/08/2026 | 0.041 | 25,566.990 | 5,160,000 | 6,810,000 | 3.240 | 2,460,000 | 0.040 | 2,200,000 | 0.038 |
| 28/08/2026 | 0.042 | 25,584.790 | 2,260,000 | 7,070,000 | 3.370 | 1,460,000 | 0.041 | 800,000 | 0.043 |
| 27/08/2026 | 0.042 | 25,565.740 | 2,520,000 | 7,730,000 | 3.680 | 40,000 | 0.042 | 2,220,000 | 0.043 |
| 26/08/2026 | 0.043 | 25,652.970 | 7,910,000 | 5,550,000 | 2.640 | 4,660,000 | 0.044 | 2,250,000 | 0.045 |
| 25/08/2026 | 0.040 | 25,511.100 | 23,680,000 | 7,960,000 | 3.790 | 11,580,000 | 0.038 | 11,860,000 | 0.039 |
| 24/08/2026 | 0.040 | 25,517.330 | 6,810,000 | 7,680,000 | 3.660 | 1,290,000 | 0.040 | 5,420,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |