62103 恒指法巴八乙牛９ (R 牛证)
按盘价 
0.088 +0.029 (+49.153%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.059 | 24,750.780 | 70,270,000 | 17,110,000 | 6.844 | 18,260,000 | 0.068 | 27,690,000 | 0.064 |
| 17/09/2026 | 0.040 | 24,604.290 | 102,060,000 | 7,680,000 | 3.072 | 38,580,000 | 0.028 | 34,450,000 | 0.029 |
| 16/09/2026 | 0.053 | 24,713.780 | 49,030,000 | 11,810,000 | 4.724 | 9,080,000 | 0.049 | 11,800,000 | 0.049 |
| 15/09/2026 | 0.048 | 24,667.240 | 36,520,000 | 9,090,000 | 3.636 | 11,370,000 | 0.066 | 8,610,000 | 0.063 |
| 14/09/2026 | 0.074 | 24,917.600 | 72,990,000 | 11,850,000 | 4.740 | 15,630,000 | 0.061 | 14,250,000 | 0.066 |
| 11/09/2026 | 0.062 | 24,805.630 | 106,870,000 | 13,230,000 | 5.292 | 32,250,000 | 0.050 | 39,190,000 | 0.047 |
| 10/09/2026 | 0.080 | 24,954.470 | 6,720,000 | 6,290,000 | 2.516 | 870,000 | 0.081 | 4,730,000 | 0.078 |
| 09/09/2026 | 0.110 | 25,274.960 | 200,000 | 2,430,000 | 0.972 | 200,000 | 0.110 | ||
| 08/09/2026 | 0.117 | 25,317.180 | 470,000 | 2,230,000 | 0.892 | 70,000 | 0.119 | 380,000 | 0.114 |
| 07/09/2026 | 0.126 | 25,413.120 | 800,000 | 1,920,000 | 0.768 | 800,000 | 0.132 | ||
| 04/09/2026 | 0.157 | 25,650.870 | 3,950,000 | 1,120,000 | 0.448 | 3,810,000 | 0.150 | 120,000 | 0.158 |
| 03/09/2026 | 0.101 | 25,213.310 | 7,620,000 | 4,810,000 | 1.924 | 2,630,000 | 0.120 | 3,720,000 | 0.110 |
| 02/09/2026 | 0.113 | 25,311.210 | 6,670,000 | 3,720,000 | 1.488 | 2,410,000 | 0.102 | 4,120,000 | 0.095 |
| 01/09/2026 | 0.116 | 25,329.730 | 7,170,000 | 2,010,000 | 0.804 | 3,370,000 | 0.118 | 3,800,000 | 0.112 |
| 31/08/2026 | 0.136 | 25,566.990 | 160,000 | 1,580,000 | 0.632 | 20,000 | 0.141 | 140,000 | 0.122 |
| 28/08/2026 | 0.142 | 25,584.790 | 370,000 | 1,460,000 | 0.584 | 230,000 | 0.150 | 30,000 | 0.123 |
| 27/08/2026 | 0.142 | 25,565.740 | 440,000 | 1,660,000 | 0.664 | 140,000 | 0.145 | 300,000 | 0.140 |
| 26/08/2026 | 0.150 | 25,652.970 | 2,820,000 | 1,500,000 | 0.600 | 2,390,000 | 0.157 | 420,000 | 0.158 |
| 25/08/2026 | 0.135 | 25,511.100 | 2,640,000 | 3,470,000 | 1.388 | 310,000 | 0.140 | 2,280,000 | 0.135 |
| 24/08/2026 | 0.130 | 25,517.330 | 1,720,000 | 1,500,000 | 0.600 | 770,000 | 0.128 | 510,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |