62101 恒指瑞银八十熊８ (R 熊证)
按盘价 
0.118 -0.023 (-16.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.141 | 24,750.780 | 1,630,000 | 1,180,000 | 0.590 | 850,000 | 0.140 | 780,000 | 0.133 |
| 17/09/2026 | 0.156 | 24,604.290 | 1,370,000 | 1,250,000 | 0.620 | 820,000 | 0.163 | 490,000 | 0.164 |
| 16/09/2026 | 0.145 | 24,713.780 | 1,090,000 | 1,580,000 | 0.790 | 560,000 | 0.147 | 380,000 | 0.153 |
| 15/09/2026 | 0.148 | 24,667.240 | 710,000 | 1,760,000 | 0.880 | 530,000 | 0.135 | 180,000 | 0.133 |
| 14/09/2026 | 0.129 | 24,917.600 | 1,390,000 | 2,110,000 | 1.050 | 900,000 | 0.134 | 390,000 | 0.133 |
| 11/09/2026 | 0.138 | 24,805.630 | 4,130,000 | 2,620,000 | 1.310 | 2,540,000 | 0.149 | 1,140,000 | 0.140 |
| 10/09/2026 | 0.125 | 24,954.470 | 3,100,000 | 4,020,000 | 2.010 | 2,090,000 | 0.129 | 30,000 | 0.128 |
| 09/09/2026 | 0.101 | 25,274.960 | 2,020,000 | 6,080,000 | 3.040 | 940,000 | 0.102 | 260,000 | 0.103 |
| 08/09/2026 | 0.098 | 25,317.180 | 15,220,000 | 6,760,000 | 3.380 | 5,200,000 | 0.098 | 6,200,000 | 0.095 |
| 07/09/2026 | 0.090 | 25,413.120 | 20,160,000 | 5,760,000 | 2.880 | 12,020,000 | 0.080 | 5,160,000 | 0.072 |
| 04/09/2026 | 0.065 | 25,650.870 | 72,900,000 | 12,620,000 | 6.310 | 21,390,000 | 0.064 | 27,770,000 | 0.062 |
| 03/09/2026 | 0.111 | 25,213.310 | 19,230,000 | 6,240,000 | 3.120 | 5,050,000 | 0.091 | 6,120,000 | 0.083 |
| 02/09/2026 | 0.101 | 25,311.210 | 7,670,000 | 5,170,000 | 2.580 | 3,090,000 | 0.109 | 1,790,000 | 0.107 |
| 01/09/2026 | 0.099 | 25,329.730 | 4,120,000 | 6,470,000 | 3.230 | 1,740,000 | 0.101 | 870,000 | 0.096 |
| 31/08/2026 | 0.084 | 25,566.990 | 20,800,000 | 7,340,000 | 3.670 | 10,630,000 | 0.093 | 6,680,000 | 0.085 |
| 28/08/2026 | 0.077 | 25,584.790 | 13,350,000 | 11,290,000 | 5.640 | 4,090,000 | 0.079 | 3,070,000 | 0.075 |
| 27/08/2026 | 0.079 | 25,565.740 | 26,080,000 | 12,310,000 | 6.160 | 10,440,000 | 0.077 | 7,260,000 | 0.079 |
| 26/08/2026 | 0.071 | 25,652.970 | 180,180,000 | 15,490,000 | 7.750 | 62,890,000 | 0.062 | 67,460,000 | 0.061 |
| 25/08/2026 | 0.085 | 25,511.100 | 6,110,000 | 10,920,000 | 5.460 | 1,220,000 | 0.083 | 360,000 | 0.084 |
| 24/08/2026 | 0.088 | 25,517.330 | 23,550,000 | 11,780,000 | 5.890 | 10,240,000 | 0.080 | 1,350,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |