62062 恒指汇丰八八牛Ｔ (R 牛证)
按盘价 
0.102 +0.028 (+37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.074 | 24,750.780 | 192,150,000 | 24,750,000 | 12.380 | 22,950,000 | 0.076 | 18,610,000 | 0.079 |
| 17/09/2026 | 0.055 | 24,604.290 | 11,143,610,000 | 29,090,000 | 14.550 | 5,493,370,000 | 0.037 | 5,522,460,000 | 0.037 |
| 16/09/2026 | 0.072 | 24,713.780 | 280,000 | 0 | 0.000 | 130,000 | 0.070 | 130,000 | 0.065 |
| 15/09/2026 | 0.065 | 24,667.240 | 230,000 | 0 | 0.000 | 130,000 | 0.076 | 100,000 | 0.085 |
| 14/09/2026 | 0.090 | 24,917.600 | 120,000 | 30,000 | 0.020 | 120,000 | 0.073 | ||
| 11/09/2026 | 0.080 | 24,805.630 | 820,000 | 150,000 | 0.080 | 330,000 | 0.075 | 250,000 | 0.061 |
| 10/09/2026 | 0.094 | 24,954.470 | 410,000 | 230,000 | 0.120 | 190,000 | 0.094 | ||
| 09/09/2026 | 0.125 | 25,274.960 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.130 | 25,317.180 | 0 | 40,000 | 0.020 | ||||
| 07/09/2026 | 0.140 | 25,413.120 | 0 | 40,000 | 0.020 | ||||
| 04/09/2026 | 0.169 | 25,650.870 | 30,000 | 40,000 | 0.020 | 10,000 | 0.175 | ||
| 03/09/2026 | 0.115 | 25,213.310 | 0 | 50,000 | 0.030 | ||||
| 02/09/2026 | 0.125 | 25,311.210 | 50,000 | 50,000 | 0.030 | 50,000 | 0.110 | ||
| 01/09/2026 | 0.128 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.149 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.155 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.155 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.161 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.146 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.143 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |