62059 恒指汇丰八八牛Ｕ (R 牛证)
按盘价 
0.091 +0.028 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.063 | 24,750.780 | 16,120,000 | 15,680,000 | 7.840 | 3,050,000 | 0.068 | 100,000 | 0.066 |
| 17/09/2026 | 0.043 | 24,604.290 | 79,000,000 | 18,630,000 | 9.320 | 13,940,000 | 0.022 | 2,100,000 | 0.042 |
| 16/09/2026 | 0.058 | 24,713.780 | 16,100,000 | 30,470,000 | 15.240 | 6,170,000 | 0.058 | ||
| 15/09/2026 | 0.051 | 24,667.240 | 30,450,000 | 24,300,000 | 12.150 | 1,310,000 | 0.068 | ||
| 14/09/2026 | 0.075 | 24,917.600 | 24,090,000 | 25,610,000 | 12.810 | 1,570,000 | 0.054 | ||
| 11/09/2026 | 0.065 | 24,805.630 | 8,012,650,000 | 27,180,000 | 13.590 | 3,964,450,000 | 0.050 | 3,991,550,000 | 0.050 |
| 10/09/2026 | 0.086 | 24,954.470 | 80,000 | 80,000 | 0.040 | 80,000 | 0.084 | ||
| 09/09/2026 | 0.116 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.121 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.131 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.159 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.106 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.116 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.118 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.139 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.145 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.145 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.151 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.136 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.133 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |