61977 恒指法巴八甲牛Ｃ (R 牛证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.107 | 25,042.710 | 770,000 | 360,000 | 0.144 | 380,000 | 0.096 | 380,000 | 0.089 |
| 18/09/2026 | 0.078 | 24,750.780 | 360,000 | 360,000 | 0.144 | 350,000 | 0.082 | ||
| 17/09/2026 | 0.059 | 24,604.290 | 3,040,000 | 710,000 | 0.284 | 1,430,000 | 0.052 | 1,410,000 | 0.048 |
| 16/09/2026 | 0.073 | 24,713.780 | 380,000 | 730,000 | 0.292 | 320,000 | 0.068 | 60,000 | 0.069 |
| 15/09/2026 | 0.067 | 24,667.240 | 1,780,000 | 990,000 | 0.396 | 560,000 | 0.074 | 330,000 | 0.082 |
| 14/09/2026 | 0.094 | 24,917.600 | 540,000 | 1,220,000 | 0.488 | 170,000 | 0.090 | 40,000 | 0.083 |
| 11/09/2026 | 0.083 | 24,805.630 | 1,130,000 | 1,350,000 | 0.540 | 900,000 | 0.076 | 130,000 | 0.066 |
| 10/09/2026 | 0.099 | 24,954.470 | 3,980,000 | 2,120,000 | 0.848 | 650,000 | 0.098 | 1,640,000 | 0.097 |
| 09/09/2026 | 0.128 | 25,274.960 | 320,000 | 1,130,000 | 0.452 | 140,000 | 0.130 | 180,000 | 0.128 |
| 08/09/2026 | 0.135 | 25,317.180 | 330,000 | 1,090,000 | 0.436 | 150,000 | 0.139 | 180,000 | 0.130 |
| 07/09/2026 | 0.146 | 25,413.120 | 320,000 | 1,060,000 | 0.424 | 30,000 | 0.147 | 290,000 | 0.152 |
| 04/09/2026 | 0.175 | 25,650.870 | 1,690,000 | 800,000 | 0.320 | 1,690,000 | 0.175 | ||
| 03/09/2026 | 0.120 | 25,213.310 | 760,000 | 2,490,000 | 0.996 | 190,000 | 0.141 | 570,000 | 0.135 |
| 02/09/2026 | 0.131 | 25,311.210 | 2,580,000 | 2,110,000 | 0.844 | 1,300,000 | 0.119 | 1,280,000 | 0.108 |
| 01/09/2026 | 0.134 | 25,329.730 | 610,000 | 2,130,000 | 0.852 | 200,000 | 0.137 | 410,000 | 0.138 |
| 31/08/2026 | 0.153 | 25,566.990 | 480,000 | 1,920,000 | 0.768 | 240,000 | 0.148 | 240,000 | 0.136 |
| 28/08/2026 | 0.159 | 25,584.790 | 430,000 | 1,920,000 | 0.768 | 160,000 | 0.156 | 270,000 | 0.156 |
| 27/08/2026 | 0.160 | 25,565.740 | 320,000 | 1,810,000 | 0.724 | 30,000 | 0.161 | 290,000 | 0.157 |
| 26/08/2026 | 0.167 | 25,652.970 | 790,000 | 1,550,000 | 0.620 | 220,000 | 0.180 | 570,000 | 0.175 |
| 25/08/2026 | 0.153 | 25,511.100 | 950,000 | 1,200,000 | 0.480 | 500,000 | 0.152 | 370,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |