61933 恒指国君九三熊Ｇ (R 熊证)
按盘价 
0.026 -0.086 (-76.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.112 | 23,919.500 | 0 | 900,000 | 0.600 | ||||
| 03/11/2026 | 0.145 | 23,525.970 | 540,000 | 900,000 | 0.600 | 250,000 | 0.146 | 280,000 | 0.146 |
| 02/11/2026 | 0.153 | 23,393.320 | 460,000 | 870,000 | 0.580 | 230,000 | 0.152 | 230,000 | 0.149 |
| 30/10/2026 | 0.157 | 23,294.420 | 1,200,000 | 870,000 | 0.580 | 230,000 | 0.154 | 970,000 | 0.167 |
| 29/10/2026 | 0.190 | 22,958.650 | 3,480,000 | 130,000 | 0.087 | 1,730,000 | 0.174 | 1,280,000 | 0.172 |
| 28/10/2026 | 0.177 | 23,094.830 | 2,410,000 | 580,000 | 0.387 | 850,000 | 0.176 | 830,000 | 0.173 |
| 27/10/2026 | 0.182 | 23,041.320 | 1,010,000 | 600,000 | 0.400 | 500,000 | 0.168 | 250,000 | 0.166 |
| 26/10/2026 | 0.164 | 23,211.810 | 1,010,000 | 850,000 | 0.567 | 500,000 | 0.172 | 440,000 | 0.169 |
| 23/10/2026 | 0.171 | 23,093.370 | 1,000,000 | 910,000 | 0.607 | 490,000 | 0.167 | 30,000 | 0.192 |
| 22/10/2026 | 0.185 | 22,934.680 | 130,000 | 1,370,000 | 0.913 | 120,000 | 0.163 | ||
| 21/10/2026 | 0.124 | 23,651.870 | 1,840,000 | 1,490,000 | 0.993 | 1,220,000 | 0.110 | ||
| 20/10/2026 | 0.105 | 23,867.740 | 1,300,000 | 2,710,000 | 1.807 | 740,000 | 0.098 | ||
| 16/10/2026 | 0.079 | 24,186.830 | 23,280,000 | 3,450,000 | 2.300 | 4,320,000 | 0.076 | 3,280,000 | 0.065 |
| 15/10/2026 | 0.089 | 24,062.720 | 24,230,000 | 4,490,000 | 2.993 | 6,230,000 | 0.092 | 1,770,000 | 0.089 |
| 14/10/2026 | 0.067 | 24,314.170 | 28,580,000 | 8,950,000 | 5.967 | 6,550,000 | 0.067 | 8,070,000 | 0.061 |
| 13/10/2026 | 0.065 | 24,345.220 | 27,100,000 | 7,430,000 | 4.953 | 5,430,000 | 0.075 | 4,100,000 | 0.072 |
| 12/10/2026 | 0.073 | 24,271.200 | 1,658,440,000 | 8,760,000 | 5.840 | 805,830,000 | 0.061 | 813,480,000 | 0.061 |
| 09/10/2026 | 0.081 | 24,211.350 | 5,550,000 | 1,110,000 | 0.740 | 2,170,000 | 0.088 | 2,440,000 | 0.089 |
| 08/10/2026 | 0.119 | 23,785.790 | 6,550,000 | 840,000 | 0.560 | 2,880,000 | 0.097 | 1,040,000 | 0.102 |
| 07/10/2026 | 0.087 | 24,130.500 | 52,590,000 | 2,680,000 | 1.787 | 23,910,000 | 0.080 | 21,920,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |