61917 恒指摩通九二熊７ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.094 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.112 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.124 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.116 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.119 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.101 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.108 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.099 | 24,954.470 | 70,000 | 0 | 0.000 | 60,000 | 0.101 | 10,000 | 0.096 |
| 09/09/2026 | 0.075 | 25,274.960 | 40,000 | 50,000 | 0.025 | 40,000 | 0.075 | ||
| 08/09/2026 | 0.071 | 25,317.180 | 10,000 | 10,000 | 0.005 | 10,000 | 0.072 | ||
| 07/09/2026 | 0.062 | 25,413.120 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.062 | 1,000,000 | 0.049 |
| 04/09/2026 | 0.038 | 25,650.870 | 80,000 | 0 | 0.000 | 40,000 | 0.038 | 40,000 | 0.032 |
| 03/09/2026 | 0.083 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.072 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.071 | 25,329.730 | 160,000 | 0 | 0.000 | 100,000 | 0.071 | ||
| 31/08/2026 | 0.053 | 25,566.990 | 720,000 | 100,000 | 0.050 | 590,000 | 0.055 | 70,000 | 0.067 |
| 28/08/2026 | 0.048 | 25,584.790 | 2,610,000 | 620,000 | 0.310 | 1,210,000 | 0.041 | 1,310,000 | 0.043 |
| 27/08/2026 | 0.047 | 25,565.740 | 160,000 | 520,000 | 0.260 | 30,000 | 0.046 | 130,000 | 0.045 |
| 26/08/2026 | 0.040 | 25,652.970 | 4,180,000 | 420,000 | 0.210 | 1,950,000 | 0.030 | 2,010,000 | 0.032 |
| 25/08/2026 | 0.054 | 25,511.100 | 940,000 | 360,000 | 0.180 | 240,000 | 0.058 | 600,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |