61908 恒指摩通八七牛Ｏ (R 牛证)
按盘价 
0.093 +0.027 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.066 | 24,750.780 | 3,680,000 | 4,150,000 | 2.075 | 760,000 | 0.068 | ||
| 17/09/2026 | 0.048 | 24,604.290 | 19,840,000 | 4,910,000 | 2.455 | 1,930,000 | 0.030 | 4,800,000 | 0.027 |
| 16/09/2026 | 0.062 | 24,713.780 | 3,070,000 | 2,040,000 | 1.020 | 870,000 | 0.060 | 550,000 | 0.058 |
| 15/09/2026 | 0.055 | 24,667.240 | 8,980,000 | 2,360,000 | 1.180 | 2,490,000 | 0.062 | 320,000 | 0.066 |
| 14/09/2026 | 0.081 | 24,917.600 | 7,650,000 | 4,530,000 | 2.265 | 1,090,000 | 0.074 | 460,000 | 0.063 |
| 11/09/2026 | 0.071 | 24,805.630 | 17,930,000 | 5,160,000 | 2.580 | 1,500,000 | 0.060 | 5,880,000 | 0.052 |
| 10/09/2026 | 0.086 | 24,954.470 | 430,000 | 780,000 | 0.390 | 100,000 | 0.088 | 330,000 | 0.083 |
| 09/09/2026 | 0.117 | 25,274.960 | 1,350,000 | 550,000 | 0.275 | 880,000 | 0.112 | 470,000 | 0.116 |
| 08/09/2026 | 0.124 | 25,317.180 | 220,000 | 960,000 | 0.480 | 220,000 | 0.122 | ||
| 07/09/2026 | 0.133 | 25,413.120 | 1,090,000 | 740,000 | 0.370 | 350,000 | 0.146 | 320,000 | 0.134 |
| 04/09/2026 | 0.159 | 25,650.870 | 980,000 | 770,000 | 0.385 | 620,000 | 0.154 | ||
| 03/09/2026 | 0.106 | 25,213.310 | 2,100,000 | 1,390,000 | 0.695 | 350,000 | 0.139 | 420,000 | 0.114 |
| 02/09/2026 | 0.118 | 25,311.210 | 1,930,000 | 1,320,000 | 0.660 | 1,060,000 | 0.104 | 240,000 | 0.095 |
| 01/09/2026 | 0.119 | 25,329.730 | 2,390,000 | 2,140,000 | 1.070 | 1,460,000 | 0.117 | ||
| 31/08/2026 | 0.139 | 25,566.990 | 1,600,000 | 680,000 | 0.340 | 140,000 | 0.133 | 810,000 | 0.123 |
| 28/08/2026 | 0.146 | 25,584.790 | 150,000 | 10,000 | 0.005 | 150,000 | 0.154 | ||
| 27/08/2026 | 0.143 | 25,565.740 | 140,000 | 160,000 | 0.080 | 130,000 | 0.147 | ||
| 26/08/2026 | 0.153 | 25,652.970 | 120,000 | 30,000 | 0.015 | 80,000 | 0.165 | 30,000 | 0.155 |
| 25/08/2026 | 0.138 | 25,511.100 | 250,000 | 80,000 | 0.040 | 130,000 | 0.141 | 100,000 | 0.136 |
| 24/08/2026 | 0.134 | 25,517.330 | 170,000 | 110,000 | 0.055 | 30,000 | 0.139 | 110,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |