61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 53.450 | 0 | |||||||
| 04/11/2026 | 0 | 3,240,000 | 3.240 | 1,395,000 | 0.069 | 1,900,000 | 0.068 | ||
| 03/11/2026 | 51.650 | 0 | 2,735,000 | 2.740 | 925,000 | 0.066 | 855,000 | 0.066 | |
| 02/11/2026 | 50.300 | 0 | 2,805,000 | 2.810 | 6,625,000 | 0.062 | 6,750,000 | 0.063 | |
| 30/10/2026 | 49.740 | 0 | 2,680,000 | 2.680 | 15,165,000 | 0.050 | 15,345,000 | 0.050 | |
| 29/10/2026 | 49.620 | 0 | 2,500,000 | 2.500 | 24,770,000 | 0.049 | 24,520,000 | 0.049 | |
| 28/10/2026 | 48.380 | 0 | 2,750,000 | 2.750 | 2,990,000 | 0.041 | 3,530,000 | 0.041 | |
| 27/10/2026 | 48.680 | 0 | 2,210,000 | 2.210 | 5,980,000 | 0.043 | 5,895,000 | 0.042 | |
| 26/10/2026 | 48.460 | 0 | 2,295,000 | 2.300 | 17,190,000 | 0.041 | 17,570,000 | 0.041 | |
| 23/10/2026 | 49.020 | 0 | 1,915,000 | 1.920 | 20,370,000 | 0.045 | 20,470,000 | 0.045 | |
| 22/10/2026 | 48.480 | 0 | 1,815,000 | 1.820 | 2,835,000 | 0.043 | 2,755,000 | 0.044 | |
| 21/10/2026 | 49.180 | 0 | 1,895,000 | 1.900 | 8,305,000 | 0.051 | 8,190,000 | 0.051 | |
| 20/10/2026 | 49.200 | 0 | 2,010,000 | 2.010 | 1,420,000 | 0.054 | 1,470,000 | 0.055 | |
| 16/10/2026 | 50.050 | 0 | 1,960,000 | 1.960 | 1,495,000 | 0.057 | 1,475,000 | 0.058 | |
| 15/10/2026 | 50.400 | 0 | 1,980,000 | 1.980 | 675,000 | 0.056 | 695,000 | 0.058 | |
| 14/10/2026 | 50.600 | 0 | 1,960,000 | 1.960 | 4,735,000 | 0.061 | 5,265,000 | 0.060 | |
| 13/10/2026 | 0 | 1,430,000 | 1.430 | 2,845,000 | 0.069 | 1,935,000 | 0.070 | ||
| 12/10/2026 | 51.650 | 0 | 2,340,000 | 2.340 | 1,505,000 | 0.071 | 2,415,000 | 0.077 | |
| 09/10/2026 | 51.850 | 0 | 1,430,000 | 1.430 | 480,000 | 0.071 | 480,000 | 0.073 | |
| 08/10/2026 | 0 | 1,430,000 | 1.430 | 480,000 | 0.073 | 480,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |