61892 小米摩通八乙熊Ｉ (R 熊证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.050 | 26.400 | 10,000 | 1,590,000 | 1.988 | ||||
| 17/09/2026 | 0.050 | 26.140 | 8,320,000 | 1,590,000 | 1.988 | 4,132,000 | 0.052 | 4,128,000 | 0.051 |
| 16/09/2026 | 0.051 | 26.180 | 204,000 | 1,594,000 | 1.992 | ||||
| 15/09/2026 | 0.048 | 26.500 | 8,946,000 | 1,594,000 | 1.992 | 3,768,000 | 0.045 | 4,898,000 | 0.045 |
| 14/09/2026 | 0.042 | 27.160 | 1,694,000 | 464,000 | 0.580 | 896,000 | 0.043 | 678,000 | 0.045 |
| 11/09/2026 | 0.050 | 26.360 | 258,000 | 682,000 | 0.852 | 200,000 | 0.050 | ||
| 10/09/2026 | 0.054 | 25.920 | 1,468,000 | 482,000 | 0.602 | 584,000 | 0.054 | 862,000 | 0.053 |
| 09/09/2026 | 0.050 | 26.380 | 2,570,000 | 204,000 | 0.255 | 1,208,000 | 0.050 | 744,000 | 0.048 |
| 08/09/2026 | 0.045 | 26.920 | 676,000 | 668,000 | 0.835 | 38,000 | 0.046 | 638,000 | 0.046 |
| 07/09/2026 | 0.041 | 27.500 | 40,000 | 68,000 | 0.085 | 40,000 | 0.042 | ||
| 04/09/2026 | 0.034 | 28.440 | 398,000 | 108,000 | 0.135 | 330,000 | 0.034 | 68,000 | 0.033 |
| 03/09/2026 | 0.041 | 27.440 | 30,000 | 370,000 | 0.462 | 30,000 | 0.038 | ||
| 02/09/2026 | 0.036 | 28.060 | 0 | 340,000 | 0.425 | ||||
| 01/09/2026 | 0.039 | 27.560 | 0 | 340,000 | 0.425 | ||||
| 31/08/2026 | 0.039 | 27.620 | 100,000 | 340,000 | 0.425 | 100,000 | 0.039 | ||
| 28/08/2026 | 0.037 | 27.820 | 40,000 | 440,000 | 0.550 | 40,000 | 0.036 | ||
| 27/08/2026 | 0.040 | 27.480 | 0 | 400,000 | 0.500 | ||||
| 26/08/2026 | 0.033 | 28.460 | 400,000 | 400,000 | 0.500 | 400,000 | 0.032 | ||
| 25/08/2026 | 0.037 | 27.760 | 4,000 | 0 | 0.000 | 2,000 | 0.035 | 2,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |