61866 恒指瑞银八乙牛Ｎ (R 牛证)
按盘价 
0.141 +0.027 (+23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.114 | 24,750.780 | 8,830,000 | 1,340,000 | 0.670 | 7,080,000 | 0.119 | 320,000 | 0.117 |
| 17/09/2026 | 0.096 | 24,604.290 | 17,800,000 | 8,100,000 | 4.050 | 2,880,000 | 0.086 | 10,460,000 | 0.076 |
| 16/09/2026 | 0.110 | 24,713.780 | 520,000 | 520,000 | 0.260 | 260,000 | 0.111 | 260,000 | 0.104 |
| 15/09/2026 | 0.105 | 24,667.240 | 200,000 | 520,000 | 0.260 | 200,000 | 0.113 | ||
| 14/09/2026 | 0.130 | 24,917.600 | 310,000 | 320,000 | 0.160 | 210,000 | 0.130 | 100,000 | 0.115 |
| 11/09/2026 | 0.119 | 24,805.630 | 3,310,000 | 430,000 | 0.210 | 1,640,000 | 0.112 | 1,670,000 | 0.102 |
| 10/09/2026 | 0.134 | 24,954.470 | 250,000 | 400,000 | 0.200 | 250,000 | 0.134 | ||
| 09/09/2026 | 0.164 | 25,274.960 | 0 | 150,000 | 0.070 | ||||
| 08/09/2026 | 0.169 | 25,317.180 | 0 | 150,000 | 0.070 | ||||
| 07/09/2026 | 0.178 | 25,413.120 | 0 | 150,000 | 0.070 | ||||
| 04/09/2026 | 0.206 | 25,650.870 | 700,000 | 150,000 | 0.070 | 700,000 | 0.196 | ||
| 03/09/2026 | 0.152 | 25,213.310 | 900,000 | 850,000 | 0.430 | 200,000 | 0.188 | 700,000 | 0.161 |
| 02/09/2026 | 0.162 | 25,311.210 | 120,000 | 350,000 | 0.180 | 20,000 | 0.145 | 100,000 | 0.140 |
| 01/09/2026 | 0.165 | 25,329.730 | 100,000 | 270,000 | 0.140 | 100,000 | 0.165 | ||
| 31/08/2026 | 0.186 | 25,566.990 | 0 | 170,000 | 0.080 | ||||
| 28/08/2026 | 0.192 | 25,584.790 | 0 | 170,000 | 0.080 | ||||
| 27/08/2026 | 0.191 | 25,565.740 | 0 | 170,000 | 0.080 | ||||
| 26/08/2026 | 0.199 | 25,652.970 | 0 | 170,000 | 0.080 | ||||
| 25/08/2026 | 0.183 | 25,511.100 | 0 | 170,000 | 0.080 | ||||
| 24/08/2026 | 0.181 | 25,517.330 | 150,000 | 170,000 | 0.080 | 50,000 | 0.178 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |