61863 恒指瑞银八乙牛Ｅ (R 牛证)
按盘价 
0.125 +0.027 (+27.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.098 | 24,750.780 | 680,000 | 4,620,000 | 2.310 | 560,000 | 0.099 | ||
| 17/09/2026 | 0.078 | 24,604.290 | 14,250,000 | 5,180,000 | 2.590 | 1,770,000 | 0.071 | 5,160,000 | 0.062 |
| 16/09/2026 | 0.094 | 24,713.780 | 1,570,000 | 1,790,000 | 0.900 | 800,000 | 0.093 | 770,000 | 0.089 |
| 15/09/2026 | 0.088 | 24,667.240 | 330,000 | 1,820,000 | 0.910 | 110,000 | 0.108 | 220,000 | 0.099 |
| 14/09/2026 | 0.112 | 24,917.600 | 350,000 | 1,710,000 | 0.850 | 190,000 | 0.110 | 160,000 | 0.104 |
| 11/09/2026 | 0.101 | 24,805.630 | 3,590,000 | 1,740,000 | 0.870 | 1,780,000 | 0.088 | 1,810,000 | 0.085 |
| 10/09/2026 | 0.118 | 24,954.470 | 1,910,000 | 1,710,000 | 0.850 | 110,000 | 0.119 | 1,800,000 | 0.114 |
| 09/09/2026 | 0.148 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.153 | 25,317.180 | 0 | 20,000 | 0.010 | ||||
| 07/09/2026 | 0.162 | 25,413.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.160 | ||
| 04/09/2026 | 0.192 | 25,650.870 | 20,000 | 0 | 0.000 | 20,000 | 0.199 | ||
| 03/09/2026 | 0.136 | 25,213.310 | 50,000 | 20,000 | 0.010 | 50,000 | 0.161 | ||
| 02/09/2026 | 0.146 | 25,311.210 | 270,000 | 70,000 | 0.030 | 110,000 | 0.137 | 160,000 | 0.130 |
| 01/09/2026 | 0.149 | 25,329.730 | 20,000 | 20,000 | 0.010 | 20,000 | 0.170 | ||
| 31/08/2026 | 0.170 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.175 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.174 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.184 | 25,652.970 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 25/08/2026 | 0.167 | 25,511.100 | 0 | 30,000 | 0.010 | ||||
| 24/08/2026 | 0.164 | 25,517.330 | 30,000 | 30,000 | 0.010 | 30,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |