61862 恒指瑞银八十牛Ｌ (R 牛证)
按盘价 
0.109 +0.028 (+34.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.081 | 24,750.780 | 65,720,000 | 11,430,000 | 5.710 | 16,800,000 | 0.085 | 5,510,000 | 0.085 |
| 17/09/2026 | 0.062 | 24,604.290 | 9,500,240,000 | 22,720,000 | 11.360 | 4,550,980,000 | 0.043 | 4,572,510,000 | 0.043 |
| 16/09/2026 | 0.077 | 24,713.780 | 1,760,000 | 1,190,000 | 0.600 | 820,000 | 0.074 | 790,000 | 0.074 |
| 15/09/2026 | 0.071 | 24,667.240 | 2,800,000 | 1,220,000 | 0.610 | 1,050,000 | 0.091 | 1,000,000 | 0.084 |
| 14/09/2026 | 0.095 | 24,917.600 | 7,390,000 | 1,270,000 | 0.640 | 3,910,000 | 0.086 | 660,000 | 0.081 |
| 11/09/2026 | 0.083 | 24,805.630 | 43,870,000 | 4,520,000 | 2.260 | 12,420,000 | 0.068 | 16,840,000 | 0.067 |
| 10/09/2026 | 0.100 | 24,954.470 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.102 | 1,000,000 | 0.103 |
| 09/09/2026 | 0.132 | 25,274.960 | 380,000 | 100,000 | 0.050 | 140,000 | 0.132 | 240,000 | 0.129 |
| 08/09/2026 | 0.137 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.146 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.175 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.132 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.134 | 25,329.730 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.144 |
| 31/08/2026 | 0.154 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.161 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.160 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.167 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.152 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.150 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |