61744 恒指法兴八十牛Ｕ (R 牛证)
按盘价 
0.109 +0.027 (+32.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.082 | 24,750.780 | 2,680,000 | 480,000 | 0.240 | 1,440,000 | 0.086 | 1,190,000 | 0.082 |
| 17/09/2026 | 0.062 | 24,604.290 | 2,810,000 | 730,000 | 0.365 | 1,190,000 | 0.052 | 1,620,000 | 0.047 |
| 16/09/2026 | 0.075 | 24,713.780 | 1,030,000 | 300,000 | 0.150 | 520,000 | 0.076 | 510,000 | 0.069 |
| 15/09/2026 | 0.071 | 24,667.240 | 210,000 | 310,000 | 0.155 | 210,000 | 0.085 | ||
| 14/09/2026 | 0.097 | 24,917.600 | 610,000 | 100,000 | 0.050 | 580,000 | 0.096 | 30,000 | 0.088 |
| 11/09/2026 | 0.083 | 24,805.630 | 260,000 | 650,000 | 0.325 | 80,000 | 0.074 | 180,000 | 0.077 |
| 10/09/2026 | 0.100 | 24,954.470 | 1,350,000 | 550,000 | 0.275 | 400,000 | 0.099 | 950,000 | 0.098 |
| 09/09/2026 | 0.130 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.137 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.147 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.176 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.121 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.131 | 25,311.210 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.114 |
| 01/09/2026 | 0.135 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.155 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.161 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.159 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.167 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.152 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.149 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |