61740 恒指法兴八九牛Ａ (R 牛证)
按盘价 
0.087 +0.029 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 24,750.780 | 17,150,000 | 12,150,000 | 4.050 | 1,160,000 | 0.061 | 4,240,000 | 0.062 |
| 17/09/2026 | 0.038 | 24,604.290 | 29,190,000 | 9,070,000 | 3.023 | 8,760,000 | 0.028 | 10,710,000 | 0.027 |
| 16/09/2026 | 0.054 | 24,713.780 | 34,180,000 | 7,120,000 | 2.373 | 11,940,000 | 0.051 | 13,740,000 | 0.049 |
| 15/09/2026 | 0.047 | 24,667.240 | 17,950,000 | 5,320,000 | 1.773 | 4,970,000 | 0.055 | 6,830,000 | 0.064 |
| 14/09/2026 | 0.074 | 24,917.600 | 1,760,000 | 3,460,000 | 1.153 | 1,270,000 | 0.063 | 70,000 | 0.061 |
| 11/09/2026 | 0.063 | 24,805.630 | 15,190,000 | 4,660,000 | 1.553 | 4,380,000 | 0.055 | 6,380,000 | 0.053 |
| 10/09/2026 | 0.077 | 24,954.470 | 3,690,000 | 2,660,000 | 0.887 | 1,100,000 | 0.077 | 2,190,000 | 0.075 |
| 09/09/2026 | 0.106 | 25,274.960 | 700,000 | 1,570,000 | 0.523 | 150,000 | 0.105 | 550,000 | 0.103 |
| 08/09/2026 | 0.113 | 25,317.180 | 1,590,000 | 1,170,000 | 0.390 | 530,000 | 0.117 | 1,060,000 | 0.112 |
| 07/09/2026 | 0.124 | 25,413.120 | 640,000 | 640,000 | 0.213 | 640,000 | 0.132 | ||
| 04/09/2026 | 0.155 | 25,650.870 | 1,210,000 | 0 | 0.000 | 1,210,000 | 0.148 | ||
| 03/09/2026 | 0.098 | 25,213.310 | 1,050,000 | 1,210,000 | 0.403 | 400,000 | 0.114 | 650,000 | 0.105 |
| 02/09/2026 | 0.110 | 25,311.210 | 2,340,000 | 960,000 | 0.320 | 920,000 | 0.106 | 1,420,000 | 0.097 |
| 01/09/2026 | 0.113 | 25,329.730 | 400,000 | 460,000 | 0.153 | 100,000 | 0.122 | 300,000 | 0.110 |
| 31/08/2026 | 0.133 | 25,566.990 | 1,350,000 | 260,000 | 0.087 | 600,000 | 0.132 | 750,000 | 0.120 |
| 28/08/2026 | 0.140 | 25,584.790 | 0 | 110,000 | 0.037 | ||||
| 27/08/2026 | 0.138 | 25,565.740 | 0 | 110,000 | 0.037 | ||||
| 26/08/2026 | 0.147 | 25,652.970 | 530,000 | 110,000 | 0.037 | 530,000 | 0.157 | ||
| 25/08/2026 | 0.132 | 25,511.100 | 50,000 | 640,000 | 0.213 | 50,000 | 0.135 | ||
| 24/08/2026 | 0.128 | 25,517.330 | 900,000 | 690,000 | 0.230 | 150,000 | 0.131 | 750,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |