61725 恒指瑞银八乙熊５ (R 熊证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.143 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.137 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.119 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.126 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.115 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.091 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.087 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.079 | 25,413.120 | 200,000 | 0 | 0.000 | 200,000 | 0.062 | ||
| 04/09/2026 | 0.056 | 25,650.870 | 0 | 200,000 | 0.100 | ||||
| 03/09/2026 | 0.100 | 25,213.310 | 0 | 200,000 | 0.100 | ||||
| 02/09/2026 | 0.092 | 25,311.210 | 290,000 | 200,000 | 0.100 | 290,000 | 0.114 | ||
| 01/09/2026 | 0.088 | 25,329.730 | 20,000 | 490,000 | 0.240 | 10,000 | 0.086 | 10,000 | 0.081 |
| 31/08/2026 | 0.073 | 25,566.990 | 20,000 | 490,000 | 0.240 | 10,000 | 0.092 | 10,000 | 0.088 |
| 28/08/2026 | 0.068 | 25,584.790 | 0 | 490,000 | 0.240 | ||||
| 27/08/2026 | 0.068 | 25,565.740 | 510,000 | 490,000 | 0.240 | 480,000 | 0.053 | 30,000 | 0.056 |
| 26/08/2026 | 0.060 | 25,652.970 | 1,950,000 | 940,000 | 0.470 | 1,940,000 | 0.049 | 10,000 | 0.052 |
| 25/08/2026 | 0.074 | 25,511.100 | 56,210,000 | 2,870,000 | 1.440 | 24,590,000 | 0.078 | 27,460,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |