61710 恒指法巴九四熊Ｎ (R 熊证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 460,000 | 0.184 | 360,000 | 0.133 | |||
| 17/09/2026 | 24,604.290 | 0 | 100,000 | 0.040 | 150,000 | 0.152 | |||
| 16/09/2026 | 24,713.780 | 0 | 250,000 | 0.100 | 50,000 | 0.147 | |||
| 15/09/2026 | 24,667.240 | 0 | 300,000 | 0.120 | 150,000 | 0.134 | |||
| 14/09/2026 | 24,917.600 | 0 | 150,000 | 0.060 | 100,000 | 0.129 | |||
| 11/09/2026 | 24,805.630 | 0 | 50,000 | 0.020 | 50,000 | 0.137 | |||
| 10/09/2026 | 24,954.470 | 0 | 0 | 0.000 | 100,000 | 0.128 | |||
| 09/09/2026 | 25,274.960 | 0 | 100,000 | 0.040 | |||||
| 08/09/2026 | 25,317.180 | 0 | 100,000 | 0.040 | 1,810,000 | 0.101 | 1,600,000 | 0.100 | |
| 07/09/2026 | 25,413.120 | 0 | 310,000 | 0.124 | 50,000 | 0.088 | 210,000 | 0.089 | |
| 04/09/2026 | 25,650.870 | 0 | 150,000 | 0.060 | 630,000 | 0.067 | 680,000 | 0.067 | |
| 03/09/2026 | 25,213.310 | 0 | 100,000 | 0.040 | 50,000 | 0.091 | 50,000 | 0.083 | |
| 02/09/2026 | 25,311.210 | 0 | 100,000 | 0.040 | 140,000 | 0.119 | 200,000 | 0.115 | |
| 01/09/2026 | 25,329.730 | 0 | 40,000 | 0.016 | 740,000 | 0.095 | 40,000 | 0.096 | |
| 31/08/2026 | 25,566.990 | 0 | 740,000 | 0.296 | 40,000 | 0.098 | 540,000 | 0.091 | |
| 28/08/2026 | 25,584.790 | 0 | 240,000 | 0.096 | 380,000 | 0.083 | 220,000 | 0.084 | |
| 27/08/2026 | 25,565.740 | 0 | 400,000 | 0.160 | 450,000 | 0.082 | 550,000 | 0.082 | |
| 26/08/2026 | 25,652.970 | 0 | 300,000 | 0.120 | 60,000 | 0.070 | |||
| 25/08/2026 | 25,511.100 | 0 | 240,000 | 0.096 | 160,000 | 0.087 | 230,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |