61628 紫金汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.087 | 29.380 | 920,000 | 0 | 0.000 | 920,000 | 0.102 | ||
| 03/11/2026 | 0.104 | 27.300 | 0 | 920,000 | 1.530 | ||||
| 02/11/2026 | 0.103 | 27.240 | 0 | 920,000 | 1.530 | ||||
| 30/10/2026 | 0.098 | 27.860 | 0 | 920,000 | 1.530 | ||||
| 29/10/2026 | 0.097 | 27.980 | 0 | 920,000 | 1.530 | ||||
| 28/10/2026 | 0.094 | 28.640 | 0 | 920,000 | 1.530 | ||||
| 27/10/2026 | 0.100 | 27.680 | 0 | 920,000 | 1.530 | ||||
| 26/10/2026 | 0.099 | 27.740 | 0 | 920,000 | 1.530 | ||||
| 23/10/2026 | 0.084 | 29.460 | 0 | 920,000 | 1.530 | ||||
| 22/10/2026 | 0.086 | 29.100 | 0 | 920,000 | 1.530 | ||||
| 21/10/2026 | 0.072 | 30.700 | 0 | 920,000 | 1.530 | ||||
| 20/10/2026 | 0.070 | 30.820 | 0 | 920,000 | 1.530 | ||||
| 16/10/2026 | 0.063 | 31.960 | 0 | 920,000 | 1.530 | ||||
| 15/10/2026 | 0.067 | 31.260 | 0 | 920,000 | 1.530 | ||||
| 14/10/2026 | 0.060 | 32.060 | 0 | 920,000 | 1.530 | ||||
| 13/10/2026 | 0.054 | 32.900 | 0 | 920,000 | 1.530 | ||||
| 12/10/2026 | 0.055 | 32.580 | 0 | 920,000 | 1.530 | ||||
| 09/10/2026 | 0.052 | 32.940 | 480,000 | 920,000 | 1.530 | 480,000 | 0.054 | ||
| 08/10/2026 | 0.067 | 31.280 | 0 | 1,400,000 | 2.330 | ||||
| 07/10/2026 | 0.057 | 32.360 | 0 | 1,400,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |