61617 建行法兴八八牛Ｈ (R 牛证)
按盘价 
0.275 +0.030 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.245 | 10.250 | 0 | 12,790,000 | 21.317 | ||||
| 03/11/2026 | 0.239 | 10.110 | 0 | 12,790,000 | 21.317 | ||||
| 02/11/2026 | 0.240 | 10.140 | 0 | 12,790,000 | 21.317 | ||||
| 30/10/2026 | 0.246 | 10.260 | 50,000 | 12,790,000 | 21.317 | 50,000 | 0.240 | ||
| 29/10/2026 | 0.235 | 10.130 | 0 | 12,840,000 | 21.400 | ||||
| 28/10/2026 | 0.220 | 9.920 | 0 | 12,840,000 | 21.400 | ||||
| 27/10/2026 | 0.220 | 10.000 | 0 | 12,840,000 | 21.400 | ||||
| 26/10/2026 | 0.215 | 9.920 | 0 | 12,840,000 | 21.400 | ||||
| 23/10/2026 | 0.202 | 9.765 | 0 | 12,840,000 | 21.400 | ||||
| 22/10/2026 | 0.201 | 9.720 | 0 | 12,840,000 | 21.400 | ||||
| 21/10/2026 | 0.207 | 9.780 | 0 | 12,840,000 | 21.400 | ||||
| 20/10/2026 | 0.207 | 9.780 | 0 | 12,840,000 | 21.400 | ||||
| 16/10/2026 | 0.216 | 9.865 | 0 | 12,840,000 | 21.400 | ||||
| 15/10/2026 | 0.222 | 9.975 | 0 | 12,840,000 | 21.400 | ||||
| 14/10/2026 | 0.215 | 9.855 | 0 | 12,840,000 | 21.400 | ||||
| 13/10/2026 | 0.223 | 9.960 | 30,000 | 12,840,000 | 21.400 | 30,000 | 0.223 | ||
| 12/10/2026 | 0.216 | 9.910 | 0 | 12,810,000 | 21.350 | ||||
| 09/10/2026 | 0.197 | 9.735 | 0 | 12,810,000 | 21.350 | ||||
| 08/10/2026 | 0.192 | 9.665 | 0 | 12,810,000 | 21.350 | ||||
| 07/10/2026 | 0.192 | 9.630 | 0 | 12,810,000 | 21.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |