61595 恒指法巴八甲牛Ｂ (R 牛证)
按盘价 
0.140 +0.029 (+26.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.111 | 24,750.780 | 400,000 | 1,530,000 | 0.612 | 200,000 | 0.110 | ||
| 17/09/2026 | 0.094 | 24,604.290 | 2,400,000 | 1,730,000 | 0.692 | 900,000 | 0.094 | 1,500,000 | 0.074 |
| 16/09/2026 | 0.106 | 24,713.780 | 1,550,000 | 1,130,000 | 0.452 | 800,000 | 0.100 | 690,000 | 0.099 |
| 15/09/2026 | 0.102 | 24,667.240 | 40,000 | 1,240,000 | 0.496 | 20,000 | 0.104 | 20,000 | 0.119 |
| 14/09/2026 | 0.128 | 24,917.600 | 30,000 | 1,240,000 | 0.496 | 30,000 | 0.128 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 9,960,000 | 1,270,000 | 0.508 | 2,810,000 | 0.107 | 3,350,000 | 0.099 |
| 10/09/2026 | 0.131 | 24,954.470 | 350,000 | 730,000 | 0.292 | 350,000 | 0.131 | ||
| 09/09/2026 | 0.161 | 25,274.960 | 700,000 | 380,000 | 0.152 | 350,000 | 0.161 | 350,000 | 0.156 |
| 08/09/2026 | 0.166 | 25,317.180 | 730,000 | 380,000 | 0.152 | 350,000 | 0.170 | 380,000 | 0.166 |
| 07/09/2026 | 0.177 | 25,413.120 | 1,060,000 | 350,000 | 0.140 | 360,000 | 0.181 | 700,000 | 0.183 |
| 04/09/2026 | 0.204 | 25,650.870 | 0 | 10,000 | 0.004 | ||||
| 03/09/2026 | 0.151 | 25,213.310 | 20,000 | 10,000 | 0.004 | 10,000 | 0.154 | ||
| 02/09/2026 | 25,311.210 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 25,329.730 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 25,566.990 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 25,584.790 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 25,565.740 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 25,652.970 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 25,511.100 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |