61594 恒指法巴八甲牛８ (R 牛证)
按盘价 
0.122 +0.030 (+32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.092 | 24,750.780 | 257,680,000 | 9,590,000 | 3.836 | 59,410,000 | 0.096 | 59,820,000 | 0.096 |
| 17/09/2026 | 0.074 | 24,604.290 | 124,580,000 | 9,180,000 | 3.672 | 40,600,000 | 0.058 | 44,280,000 | 0.055 |
| 16/09/2026 | 0.088 | 24,713.780 | 19,340,000 | 5,500,000 | 2.200 | 6,240,000 | 0.085 | 2,980,000 | 0.084 |
| 15/09/2026 | 0.082 | 24,667.240 | 13,450,000 | 8,760,000 | 3.504 | 1,610,000 | 0.092 | 5,720,000 | 0.098 |
| 14/09/2026 | 0.108 | 24,917.600 | 14,250,000 | 4,650,000 | 1.860 | 4,570,000 | 0.101 | 1,160,000 | 0.100 |
| 11/09/2026 | 0.097 | 24,805.630 | 12,600,000 | 8,060,000 | 3.224 | 860,000 | 0.094 | 7,780,000 | 0.091 |
| 10/09/2026 | 0.113 | 24,954.470 | 6,800,000 | 1,140,000 | 0.456 | 3,200,000 | 0.113 | 3,410,000 | 0.110 |
| 09/09/2026 | 0.144 | 25,274.960 | 70,000 | 930,000 | 0.372 | 70,000 | 0.149 | ||
| 08/09/2026 | 0.149 | 25,317.180 | 110,000 | 1,000,000 | 0.400 | 20,000 | 0.150 | 90,000 | 0.149 |
| 07/09/2026 | 0.159 | 25,413.120 | 470,000 | 930,000 | 0.372 | 60,000 | 0.160 | 380,000 | 0.158 |
| 04/09/2026 | 0.186 | 25,650.870 | 100,000 | 610,000 | 0.244 | 30,000 | 0.189 | ||
| 03/09/2026 | 0.134 | 25,213.310 | 80,000 | 640,000 | 0.256 | 40,000 | 0.170 | 30,000 | 0.137 |
| 02/09/2026 | 0.144 | 25,311.210 | 900,000 | 650,000 | 0.260 | 170,000 | 0.127 | 440,000 | 0.121 |
| 01/09/2026 | 0.146 | 25,329.730 | 40,000 | 380,000 | 0.152 | 40,000 | 0.149 | ||
| 31/08/2026 | 0.168 | 25,566.990 | 0 | 340,000 | 0.136 | ||||
| 28/08/2026 | 0.173 | 25,584.790 | 0 | 340,000 | 0.136 | ||||
| 27/08/2026 | 0.173 | 25,565.740 | 10,000 | 340,000 | 0.136 | 10,000 | 0.174 | ||
| 26/08/2026 | 0.181 | 25,652.970 | 10,000 | 330,000 | 0.132 | 10,000 | 0.187 | ||
| 25/08/2026 | 0.164 | 25,511.100 | 10,000 | 340,000 | 0.136 | 10,000 | 0.163 | ||
| 24/08/2026 | 0.161 | 25,517.330 | 0 | 330,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |