61578 工行法兴八八牛Ｃ
按盘价 
0.201 +0.004 (+2.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.197 | 7.500 | 0 | 210,000 | 0.350 | ||||
| 17/09/2026 | 0.198 | 7.520 | 0 | 210,000 | 0.350 | ||||
| 16/09/2026 | 0.198 | 7.535 | 0 | 210,000 | 0.350 | ||||
| 15/09/2026 | 0.197 | 7.490 | 0 | 210,000 | 0.350 | ||||
| 14/09/2026 | 0.204 | 7.650 | 0 | 210,000 | 0.350 | ||||
| 11/09/2026 | 0.202 | 7.610 | 10,000 | 210,000 | 0.350 | 10,000 | 0.202 | ||
| 10/09/2026 | 0.202 | 7.610 | 10,000 | 220,000 | 0.367 | 10,000 | 0.202 | ||
| 09/09/2026 | 0.195 | 7.545 | 0 | 210,000 | 0.350 | ||||
| 08/09/2026 | 0.195 | 7.510 | 0 | 210,000 | 0.350 | ||||
| 07/09/2026 | 0.195 | 7.505 | 0 | 210,000 | 0.350 | ||||
| 04/09/2026 | 0.209 | 7.695 | 0 | 210,000 | 0.350 | ||||
| 03/09/2026 | 0.198 | 7.545 | 0 | 210,000 | 0.350 | ||||
| 02/09/2026 | 0.209 | 7.690 | 0 | 210,000 | 0.350 | ||||
| 01/09/2026 | 0.209 | 7.685 | 0 | 210,000 | 0.350 | ||||
| 31/08/2026 | 0.196 | 7.570 | 0 | 210,000 | 0.350 | ||||
| 28/08/2026 | 0.189 | 7.445 | 0 | 210,000 | 0.350 | ||||
| 27/08/2026 | 0.190 | 7.455 | 0 | 210,000 | 0.350 | ||||
| 26/08/2026 | 0.195 | 7.545 | 0 | 210,000 | 0.350 | ||||
| 25/08/2026 | 0.189 | 7.475 | 0 | 210,000 | 0.350 | ||||
| 24/08/2026 | 0.189 | 7.460 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |