61557 恒指摩利九四熊Ｉ (R 熊证)
按盘价 
0.010 -0.075 (-88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 23,919.500 | 11,120,000 | 9,490,000 | 4.519 | 980,000 | 0.116 | 2,490,000 | 0.088 |
| 03/11/2026 | 0.117 | 23,525.970 | 47,460,000 | 7,980,000 | 3.800 | 20,130,000 | 0.120 | 27,000,000 | 0.119 |
| 02/11/2026 | 0.127 | 23,393.320 | 39,460,000 | 1,110,000 | 0.529 | 18,390,000 | 0.125 | 18,060,000 | 0.123 |
| 30/10/2026 | 0.131 | 23,294.420 | 310,750,000 | 1,440,000 | 0.686 | 154,780,000 | 0.137 | 155,950,000 | 0.137 |
| 29/10/2026 | 0.161 | 22,958.650 | 120,000 | 270,000 | 0.129 | 20,000 | 0.154 | 100,000 | 0.144 |
| 28/10/2026 | 0.148 | 23,094.830 | 1,390,000 | 190,000 | 0.090 | 1,170,000 | 0.148 | 220,000 | 0.143 |
| 27/10/2026 | 0.155 | 23,041.320 | 1,700,000 | 1,140,000 | 0.543 | 900,000 | 0.144 | 320,000 | 0.142 |
| 26/10/2026 | 0.136 | 23,211.810 | 112,120,000 | 1,720,000 | 0.819 | 55,510,000 | 0.144 | 56,110,000 | 0.144 |
| 23/10/2026 | 0.145 | 23,093.370 | 170,000 | 1,120,000 | 0.533 | 70,000 | 0.160 | 100,000 | 0.152 |
| 22/10/2026 | 0.159 | 22,934.680 | 900,000 | 1,090,000 | 0.519 | 900,000 | 0.141 | ||
| 21/10/2026 | 0.097 | 23,651.870 | 8,570,000 | 1,990,000 | 0.948 | 3,120,000 | 0.082 | 2,510,000 | 0.078 |
| 20/10/2026 | 0.083 | 23,867.740 | 989,980,000 | 2,600,000 | 1.238 | 492,790,000 | 0.076 | 494,760,000 | 0.076 |
| 16/10/2026 | 0.056 | 24,186.830 | 19,670,000 | 630,000 | 0.300 | 9,400,000 | 0.045 | 9,950,000 | 0.044 |
| 15/10/2026 | 0.065 | 24,062.720 | 9,360,000 | 80,000 | 0.038 | 4,930,000 | 0.063 | 4,420,000 | 0.061 |
| 14/10/2026 | 0.044 | 24,314.170 | 18,390,000 | 590,000 | 0.281 | 9,110,000 | 0.043 | 8,930,000 | 0.046 |
| 13/10/2026 | 0.041 | 24,345.220 | 11,130,000 | 770,000 | 0.367 | 5,430,000 | 0.054 | 5,690,000 | 0.055 |
| 12/10/2026 | 0.048 | 24,271.200 | 6,330,000 | 510,000 | 0.243 | 2,920,000 | 0.044 | 2,540,000 | 0.041 |
| 09/10/2026 | 0.055 | 24,211.350 | 16,460,000 | 890,000 | 0.424 | 7,940,000 | 0.057 | 7,710,000 | 0.060 |
| 08/10/2026 | 0.093 | 23,785.790 | 62,120,000 | 1,120,000 | 0.533 | 30,320,000 | 0.067 | 30,610,000 | 0.066 |
| 07/10/2026 | 0.063 | 24,130.500 | 1,880,000 | 830,000 | 0.395 | 930,000 | 0.063 | 490,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |