61542 恒指汇丰八九牛Ｌ (R 牛证)
按盘价 
0.117 +0.028 (+31.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.089 | 24,750.780 | 180,000 | 1,090,000 | 0.550 | 60,000 | 0.089 | ||
| 17/09/2026 | 0.071 | 24,604.290 | 1,340,000 | 1,150,000 | 0.580 | 700,000 | 0.060 | ||
| 16/09/2026 | 0.085 | 24,713.780 | 560,000 | 1,850,000 | 0.930 | 100,000 | 0.083 | ||
| 15/09/2026 | 0.079 | 24,667.240 | 50,000 | 1,950,000 | 0.980 | ||||
| 14/09/2026 | 0.103 | 24,917.600 | 4,190,000 | 1,950,000 | 0.980 | 1,330,000 | 0.088 | 910,000 | 0.104 |
| 11/09/2026 | 0.094 | 24,805.630 | 4,510,000 | 2,370,000 | 1.190 | 220,000 | 0.087 | 2,550,000 | 0.094 |
| 10/09/2026 | 0.108 | 24,954.470 | 0 | 40,000 | 0.020 | ||||
| 09/09/2026 | 0.138 | 25,274.960 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.141 | 25,317.180 | 210,000 | 40,000 | 0.020 | 200,000 | 0.137 | 10,000 | 0.136 |
| 07/09/2026 | 0.151 | 25,413.120 | 0 | 230,000 | 0.120 | ||||
| 04/09/2026 | 0.179 | 25,650.870 | 230,000 | 230,000 | 0.120 | 10,000 | 0.168 | ||
| 03/09/2026 | 0.126 | 25,213.310 | 110,000 | 240,000 | 0.120 | 110,000 | 0.146 | ||
| 02/09/2026 | 0.137 | 25,311.210 | 30,000 | 130,000 | 0.070 | 30,000 | 0.118 | ||
| 01/09/2026 | 0.140 | 25,329.730 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.160 | 25,566.990 | 0 | 100,000 | 0.050 | ||||
| 28/08/2026 | 0.166 | 25,584.790 | 0 | 100,000 | 0.050 | ||||
| 27/08/2026 | 0.165 | 25,565.740 | 3,330,000 | 100,000 | 0.050 | 1,680,000 | 0.169 | 1,230,000 | 0.165 |
| 26/08/2026 | 0.174 | 25,652.970 | 600,000 | 550,000 | 0.280 | 200,000 | 0.178 | 200,000 | 0.176 |
| 25/08/2026 | 0.157 | 25,511.100 | 0 | 550,000 | 0.280 | ||||
| 24/08/2026 | 0.154 | 25,517.330 | 0 | 550,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |