61512 恒指法兴九四熊８ (R 熊证)
按盘价 
0.119 -0.020 (-14.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.139 | 24,750.780 | 5,710,000 | 7,360,000 | 3.680 | 550,000 | 0.136 | 2,010,000 | 0.135 |
| 17/09/2026 | 0.153 | 24,604.290 | 5,670,000 | 5,900,000 | 2.950 | 4,810,000 | 0.161 | ||
| 16/09/2026 | 0.143 | 24,713.780 | 3,310,000 | 10,710,000 | 5.355 | 2,360,000 | 0.145 | ||
| 15/09/2026 | 0.147 | 24,667.240 | 3,070,000 | 13,070,000 | 6.535 | 2,100,000 | 0.140 | 20,000 | 0.128 |
| 14/09/2026 | 0.128 | 24,917.600 | 8,560,000 | 15,150,000 | 7.575 | 960,000 | 0.129 | ||
| 11/09/2026 | 0.138 | 24,805.630 | 8,460,000 | 14,190,000 | 7.095 | 5,070,000 | 0.150 | 1,170,000 | 0.136 |
| 10/09/2026 | 0.126 | 24,954.470 | 2,540,000 | 18,090,000 | 9.045 | 1,640,000 | 0.128 | ||
| 09/09/2026 | 0.103 | 25,274.960 | 6,670,000 | 19,730,000 | 9.865 | 2,440,000 | 0.104 | ||
| 08/09/2026 | 0.097 | 25,317.180 | 7,890,000 | 22,170,000 | 11.085 | 1,770,000 | 0.096 | 490,000 | 0.095 |
| 07/09/2026 | 0.090 | 25,413.120 | 9,510,000 | 23,450,000 | 11.725 | 5,860,000 | 0.082 | 80,000 | 0.090 |
| 04/09/2026 | 0.064 | 25,650.870 | 32,890,000 | 29,230,000 | 14.615 | 1,000,000 | 0.060 | 15,620,000 | 0.061 |
| 03/09/2026 | 0.110 | 25,213.310 | 19,030,000 | 14,610,000 | 7.305 | 3,890,000 | 0.098 | 5,540,000 | 0.082 |
| 02/09/2026 | 0.102 | 25,311.210 | 13,400,000 | 12,960,000 | 6.480 | 4,270,000 | 0.104 | 3,450,000 | 0.104 |
| 01/09/2026 | 0.100 | 25,329.730 | 10,830,000 | 13,780,000 | 6.890 | 4,430,000 | 0.099 | ||
| 31/08/2026 | 0.084 | 25,566.990 | 15,990,000 | 18,210,000 | 9.105 | 1,470,000 | 0.101 | 3,720,000 | 0.087 |
| 28/08/2026 | 0.078 | 25,584.790 | 14,970,000 | 15,960,000 | 7.980 | 2,470,000 | 0.075 | 3,730,000 | 0.074 |
| 27/08/2026 | 0.079 | 25,565.740 | 6,930,000 | 14,700,000 | 7.350 | 3,210,000 | 0.078 | 490,000 | 0.077 |
| 26/08/2026 | 0.071 | 25,652.970 | 26,840,000 | 17,420,000 | 8.710 | 6,480,000 | 0.063 | 8,530,000 | 0.061 |
| 25/08/2026 | 0.083 | 25,511.100 | 8,420,000 | 15,370,000 | 7.685 | 230,000 | 0.083 | 2,480,000 | 0.086 |
| 24/08/2026 | 0.088 | 25,517.330 | 35,720,000 | 13,120,000 | 6.560 | 19,550,000 | 0.083 | 3,330,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |