61475 恒指星展八九牛７ (R 牛证)
按盘价 
0.138 +0.013 (+10.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.125 | 24,750.780 | 0 | 500,000 | 0.250 | ||||
| 17/09/2026 | 0.117 | 24,604.290 | 1,000,000 | 500,000 | 0.250 | 500,000 | 0.113 | 500,000 | 0.108 |
| 16/09/2026 | 0.123 | 24,713.780 | 0 | 500,000 | 0.250 | ||||
| 15/09/2026 | 0.121 | 24,667.240 | 0 | 500,000 | 0.250 | ||||
| 14/09/2026 | 0.132 | 24,917.600 | 40,000 | 500,000 | 0.250 | 30,000 | 0.128 | 10,000 | 0.130 |
| 11/09/2026 | 0.127 | 24,805.630 | 140,000 | 520,000 | 0.260 | 120,000 | 0.120 | 20,000 | 0.118 |
| 10/09/2026 | 0.135 | 24,954.470 | 20,000 | 620,000 | 0.310 | 20,000 | 0.136 | ||
| 09/09/2026 | 0.149 | 25,274.960 | 200,000 | 600,000 | 0.300 | 100,000 | 0.151 | 100,000 | 0.149 |
| 08/09/2026 | 0.152 | 25,317.180 | 0 | 600,000 | 0.300 | ||||
| 07/09/2026 | 0.157 | 25,413.120 | 100,000 | 600,000 | 0.300 | 100,000 | 0.162 | ||
| 04/09/2026 | 0.172 | 25,650.870 | 40,000 | 500,000 | 0.250 | 40,000 | 0.174 | ||
| 03/09/2026 | 0.143 | 25,213.310 | 0 | 540,000 | 0.270 | ||||
| 02/09/2026 | 0.149 | 25,311.210 | 0 | 540,000 | 0.270 | ||||
| 01/09/2026 | 0.150 | 25,329.730 | 0 | 540,000 | 0.270 | ||||
| 31/08/2026 | 0.160 | 25,566.990 | 0 | 540,000 | 0.270 | ||||
| 28/08/2026 | 0.162 | 25,584.790 | 100,000 | 540,000 | 0.270 | 100,000 | 0.159 | ||
| 27/08/2026 | 0.163 | 25,565.740 | 100,000 | 640,000 | 0.320 | 100,000 | 0.163 | ||
| 26/08/2026 | 0.165 | 25,652.970 | 0 | 540,000 | 0.270 | ||||
| 25/08/2026 | 0.158 | 25,511.100 | 0 | 540,000 | 0.270 | ||||
| 24/08/2026 | 0.157 | 25,517.330 | 40,000 | 540,000 | 0.270 | 20,000 | 0.160 | 20,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |