61466 恒指法兴八十牛Ｑ (R 牛证)
按盘价 
0.149 +0.007 (+4.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.142 | 25,042.710 | 420,000 | 80,000 | 0.040 | 220,000 | 0.131 | 200,000 | 0.125 |
| 18/09/2026 | 0.115 | 24,750.780 | 230,000 | 100,000 | 0.050 | 220,000 | 0.117 | 10,000 | 0.115 |
| 17/09/2026 | 0.095 | 24,604.290 | 1,760,000 | 310,000 | 0.155 | 800,000 | 0.089 | 950,000 | 0.083 |
| 16/09/2026 | 0.107 | 24,713.780 | 80,000 | 160,000 | 0.080 | 80,000 | 0.105 | ||
| 15/09/2026 | 0.105 | 24,667.240 | 300,000 | 80,000 | 0.040 | 300,000 | 0.112 | ||
| 14/09/2026 | 0.128 | 24,917.600 | 2,300,000 | 380,000 | 0.190 | 2,300,000 | 0.123 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 2,830,000 | 2,680,000 | 1.340 | 400,000 | 0.117 | 2,430,000 | 0.110 |
| 10/09/2026 | 0.132 | 24,954.470 | 570,000 | 650,000 | 0.325 | 570,000 | 0.131 | ||
| 09/09/2026 | 0.161 | 25,274.960 | 0 | 80,000 | 0.040 | ||||
| 08/09/2026 | 0.169 | 25,317.180 | 0 | 80,000 | 0.040 | ||||
| 07/09/2026 | 0.179 | 25,413.120 | 0 | 80,000 | 0.040 | ||||
| 04/09/2026 | 0.208 | 25,650.870 | 0 | 80,000 | 0.040 | ||||
| 03/09/2026 | 0.153 | 25,213.310 | 0 | 80,000 | 0.040 | ||||
| 02/09/2026 | 0.164 | 25,311.210 | 20,000 | 80,000 | 0.040 | 10,000 | 0.155 | 10,000 | 0.147 |
| 01/09/2026 | 0.168 | 25,329.730 | 0 | 80,000 | 0.040 | ||||
| 31/08/2026 | 0.188 | 25,566.990 | 0 | 80,000 | 0.040 | ||||
| 28/08/2026 | 0.192 | 25,584.790 | 0 | 80,000 | 0.040 | ||||
| 27/08/2026 | 0.191 | 25,565.740 | 0 | 80,000 | 0.040 | ||||
| 26/08/2026 | 0.198 | 25,652.970 | 0 | 80,000 | 0.040 | ||||
| 25/08/2026 | 0.183 | 25,511.100 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |