61461 恒指法巴九六熊Ｋ (R 熊证)
按盘价 
0.012 -0.084 (-87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 23,919.500 | 380,000 | 4,670,000 | 2.335 | 120,000 | 0.102 | 260,000 | 0.106 |
| 03/11/2026 | 0.129 | 23,525.970 | 0 | 4,530,000 | 2.265 | ||||
| 02/11/2026 | 0.136 | 23,393.320 | 100,000 | 4,530,000 | 2.265 | 100,000 | 0.134 | ||
| 30/10/2026 | 0.141 | 23,294.420 | 210,000 | 4,630,000 | 2.315 | 210,000 | 0.138 | ||
| 29/10/2026 | 0.171 | 22,958.650 | 1,100,000 | 4,420,000 | 2.210 | 1,100,000 | 0.166 | ||
| 28/10/2026 | 0.154 | 23,094.830 | 3,450,000 | 3,320,000 | 1.660 | 130,000 | 0.154 | 3,320,000 | 0.156 |
| 27/10/2026 | 0.163 | 23,041.320 | 160,000 | 130,000 | 0.065 | 150,000 | 0.153 | 10,000 | 0.148 |
| 26/10/2026 | 0.145 | 23,211.810 | 1,040,000 | 270,000 | 0.135 | 1,040,000 | 0.155 | ||
| 23/10/2026 | 0.155 | 23,093.370 | 250,000 | 1,310,000 | 0.655 | 250,000 | 0.158 | ||
| 22/10/2026 | 0.166 | 22,934.680 | 3,360,000 | 1,560,000 | 0.780 | 830,000 | 0.144 | 1,150,000 | 0.151 |
| 21/10/2026 | 0.106 | 23,651.870 | 360,000 | 1,240,000 | 0.620 | 360,000 | 0.104 | ||
| 20/10/2026 | 0.090 | 23,867.740 | 740,000 | 1,600,000 | 0.800 | 480,000 | 0.086 | 200,000 | 0.090 |
| 16/10/2026 | 0.064 | 24,186.830 | 610,000 | 1,880,000 | 0.940 | 170,000 | 0.054 | 440,000 | 0.048 |
| 15/10/2026 | 0.075 | 24,062.720 | 4,350,000 | 1,610,000 | 0.805 | 2,890,000 | 0.078 | ||
| 14/10/2026 | 0.053 | 24,314.170 | 21,810,000 | 4,500,000 | 2.250 | 6,210,000 | 0.052 | 9,120,000 | 0.053 |
| 13/10/2026 | 0.051 | 24,345.220 | 2,530,000 | 1,590,000 | 0.795 | 1,310,000 | 0.067 | 1,220,000 | 0.060 |
| 12/10/2026 | 0.060 | 24,271.200 | 2,550,000 | 1,680,000 | 0.840 | 820,000 | 0.060 | 1,730,000 | 0.059 |
| 09/10/2026 | 0.067 | 24,211.350 | 670,000 | 770,000 | 0.385 | 100,000 | 0.076 | 550,000 | 0.075 |
| 08/10/2026 | 0.101 | 23,785.790 | 600,000 | 320,000 | 0.160 | 300,000 | 0.081 | 300,000 | 0.076 |
| 07/10/2026 | 0.070 | 24,130.500 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |