61357 恒指瑞银八十牛Ｉ (R 牛证)
按盘价 
0.113 +0.026 (+29.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.087 | 24,750.780 | 2,540,000 | 1,500,000 | 0.750 | 1,170,000 | 0.092 | 270,000 | 0.089 |
| 17/09/2026 | 0.067 | 24,604.290 | 13,180,000 | 2,400,000 | 1.200 | 2,290,000 | 0.061 | 4,020,000 | 0.051 |
| 16/09/2026 | 0.082 | 24,713.780 | 580,000 | 670,000 | 0.340 | 290,000 | 0.080 | 130,000 | 0.082 |
| 15/09/2026 | 0.077 | 24,667.240 | 1,790,000 | 830,000 | 0.410 | 800,000 | 0.083 | 990,000 | 0.085 |
| 14/09/2026 | 0.101 | 24,917.600 | 1,820,000 | 640,000 | 0.320 | 930,000 | 0.097 | 890,000 | 0.095 |
| 11/09/2026 | 0.090 | 24,805.630 | 2,210,000 | 680,000 | 0.340 | 830,000 | 0.082 | 1,370,000 | 0.073 |
| 10/09/2026 | 0.106 | 24,954.470 | 520,000 | 140,000 | 0.070 | 270,000 | 0.108 | 250,000 | 0.103 |
| 09/09/2026 | 0.136 | 25,274.960 | 50,000 | 160,000 | 0.080 | 50,000 | 0.136 | ||
| 08/09/2026 | 0.142 | 25,317.180 | 100,000 | 110,000 | 0.060 | 100,000 | 0.142 | ||
| 07/09/2026 | 0.151 | 25,413.120 | 200,000 | 10,000 | 0.010 | 100,000 | 0.151 | 100,000 | 0.147 |
| 04/09/2026 | 0.181 | 25,650.870 | 100,000 | 10,000 | 0.010 | 100,000 | 0.185 | ||
| 03/09/2026 | 0.125 | 25,213.310 | 100,000 | 110,000 | 0.060 | 100,000 | 0.158 | ||
| 02/09/2026 | 0.136 | 25,311.210 | 200,000 | 10,000 | 0.010 | 100,000 | 0.116 | 100,000 | 0.111 |
| 01/09/2026 | 0.139 | 25,329.730 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.159 | 25,566.990 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.166 | 25,584.790 | 0 | 10,000 | 0.010 | ||||
| 27/08/2026 | 0.165 | 25,565.740 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.174 | 25,652.970 | 200,000 | 10,000 | 0.010 | 100,000 | 0.181 | 100,000 | 0.178 |
| 25/08/2026 | 0.157 | 25,511.100 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.155 | 25,517.330 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |