61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.121 | 24,750.780 | 0 | 0.000 | |||||
| 17/09/2026 | 0.126 | 24,604.290 | 0 | 0.000 | |||||
| 16/09/2026 | 0.123 | 24,713.780 | 0 | 0.000 | |||||
| 15/09/2026 | 0.123 | 24,667.240 | 0 | 0.000 | |||||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | 0.000 | |||||
| 11/09/2026 | 0.118 | 24,805.630 | 0 | 0.000 | |||||
| 10/09/2026 | 0.114 | 24,954.470 | 10,000 | 0.000 | 10,000 | 0.114 | |||
| 09/09/2026 | 0.099 | 25,274.960 | 0 | 10,000 | 0.005 | ||||
| 08/09/2026 | 0.099 | 25,317.180 | 10,000 | 10,000 | 0.005 | 10,000 | 0.099 | ||
| 07/09/2026 | 0.093 | 25,413.120 | 410,000 | 20,000 | 0.010 | 410,000 | 0.088 | ||
| 04/09/2026 | 0.081 | 25,650.870 | 4,480,000 | 430,000 | 0.215 | 3,110,000 | 0.077 | 1,360,000 | 0.078 |
| 03/09/2026 | 0.105 | 25,213.310 | 1,540,000 | 2,180,000 | 1.090 | 770,000 | 0.094 | 770,000 | 0.093 |
| 02/09/2026 | 0.100 | 25,311.210 | 10,000 | 2,180,000 | 1.090 | 10,000 | 0.111 | ||
| 01/09/2026 | 0.098 | 25,329.730 | 0 | 2,190,000 | 1.095 | ||||
| 31/08/2026 | 0.092 | 25,566.990 | 30,000 | 2,190,000 | 1.095 | 10,000 | 0.096 | 20,000 | 0.092 |
| 28/08/2026 | 0.089 | 25,584.790 | 20,000 | 2,180,000 | 1.090 | 20,000 | 0.089 | ||
| 27/08/2026 | 0.088 | 25,565.740 | 800,000 | 2,160,000 | 1.080 | 400,000 | 0.089 | 400,000 | 0.089 |
| 26/08/2026 | 0.086 | 25,652.970 | 0 | 2,160,000 | 1.080 | ||||
| 25/08/2026 | 0.093 | 25,511.100 | 0 | 2,160,000 | 1.080 | ||||
| 24/08/2026 | 0.095 | 25,517.330 | 420,000 | 2,160,000 | 1.080 | 420,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |